US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.83	25.89	25.65	25.65	421,755	-0.17(-0.65%)
Oct 29, 2015	25.80	25.85	25.68	25.82	434,675	-0.12(-0.48%)
Oct 28, 2015	25.62	25.95	25.57	25.95	701,284	+0.45(+1.77%)
Oct 27, 2015	25.56	25.68	25.48	25.50	375,066	-0.14(-0.55%)
Oct 26, 2015	25.74	25.74	25.55	25.64	669,989	-0.16(-0.60%)
Oct 23, 2015	25.70	25.91	25.59	25.79	1,358,324	+0.79(+3.17%)
Oct 22, 2015	24.63	25.05	24.63	25.00	919,876	+0.55(+2.26%)
Oct 21, 2015	24.69	24.77	24.43	24.45	249,086	-0.19(-0.78%)
Oct 20, 2015	24.65	24.73	24.57	24.64	255,988	-0.11(-0.43%)
Oct 19, 2015	24.62	24.75	24.55	24.75	323,165	+0.06(+0.25%)
Oct 16, 2015	24.65	24.69	24.53	24.69	322,232	+0.06(+0.26%)
Oct 15, 2015	24.42	24.63	24.40	24.62	2,455,180	+0.30(+1.22%)
Oct 14, 2015	24.27	24.45	24.21	24.33	361,558	-0.02(-0.08%)
Oct 13, 2015	24.30	24.54	24.30	24.34	824,497	-0.08(-0.35%)
Oct 12, 2015	24.47	24.47	24.33	24.43	659,786	-0.02(-0.10%)
Oct 09, 2015	24.33	24.46	24.28	24.45	566,012	+0.16(+0.66%)
Oct 08, 2015	24.16	24.34	23.97	24.29	456,146	+0.09(+0.38%)
Oct 07, 2015	24.25	24.30	23.89	24.20	847,334	+0.09(+0.37%)
Oct 06, 2015	24.03	24.15	23.97	24.11	565,765	+0.06(+0.25%)
Oct 05, 2015	23.72	24.13	23.71	24.05	765,692	+0.44(+1.86%)
Oct 02, 2015	22.95	23.61	22.88	23.61	2,084,380	+0.39(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.