US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.27	28.30	28.20	28.20	439,245	+0.01(+0.05%)
Oct 28, 2016	28.28	28.51	28.14	28.19	716,791	-0.04(-0.13%)
Oct 27, 2016	28.47	28.49	28.20	28.22	510,704	-0.14(-0.48%)
Oct 26, 2016	28.32	28.48	28.26	28.36	509,875	-0.17(-0.58%)
Oct 25, 2016	28.64	28.64	28.46	28.53	323,770	-0.09(-0.31%)
Oct 24, 2016	28.41	28.63	28.41	28.61	269,304	+0.36(+1.26%)
Oct 21, 2016	28.20	28.27	28.09	28.26	376,188	+0.15(+0.55%)
Oct 20, 2016	28.12	28.16	27.96	28.10	325,296	-0.07(-0.25%)
Oct 19, 2016	28.17	28.22	28.10	28.17	1,543,440	-0.02(-0.08%)
Oct 18, 2016	28.23	28.29	28.15	28.20	4,430,971	+0.22(+0.78%)
Oct 17, 2016	28.05	28.11	27.97	27.98	377,189	-0.08(-0.28%)
Oct 14, 2016	28.08	28.24	28.01	28.06	2,328,835	+0.11(+0.38%)
Oct 13, 2016	27.94	28.04	27.70	27.95	692,461	-0.18(-0.63%)
Oct 12, 2016	28.14	28.21	27.97	28.12	662,350	-0.03(-0.10%)
Oct 11, 2016	28.54	28.57	28.01	28.15	2,740,846	-0.35(-1.23%)
Oct 10, 2016	28.42	28.59	28.42	28.50	399,812	+0.20(+0.72%)
Oct 07, 2016	28.39	28.40	28.16	28.30	536,240	-0.04(-0.15%)
Oct 06, 2016	28.30	28.38	28.18	28.34	511,932	+0.05(+0.18%)
Oct 05, 2016	28.23	28.39	28.22	28.29	536,181	+0.11(+0.41%)
Oct 04, 2016	28.26	28.36	28.07	28.18	1,435,904	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.