Midcap ETF Vanguard (NY: VO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	195.40	196.84	194.69	196.60	964,718	+1.97(+1.01%)
Oct 30, 2023	194.87	195.66	193.02	194.63	1,746,672	+0.75(+0.39%)
Oct 27, 2023	196.41	196.47	193.38	193.88	845,733	-1.92(-0.98%)
Oct 26, 2023	196.39	197.47	195.34	195.80	943,586	-0.44(-0.22%)
Oct 25, 2023	197.78	198.33	196.03	196.24	843,046	-2.82(-1.42%)
Oct 24, 2023	199.06	200.04	198.06	199.06	686,509	+1.25(+0.63%)
Oct 23, 2023	198.15	200.00	197.19	197.81	651,939	-1.23(-0.62%)
Oct 20, 2023	201.65	201.84	198.94	199.04	703,574	-2.72(-1.35%)
Oct 19, 2023	204.52	205.31	201.39	201.76	504,011	-2.77(-1.36%)
Oct 18, 2023	207.23	207.49	204.31	204.53	607,477	-3.79(-1.82%)
Oct 17, 2023	205.95	209.59	205.95	208.33	884,221	+1.00(+0.48%)
Oct 16, 2023	206.00	207.76	205.13	207.32	500,367	+2.59(+1.26%)
Oct 13, 2023	206.43	206.75	203.95	204.74	470,531	-0.92(-0.45%)
Oct 12, 2023	208.70	208.70	204.52	205.66	489,216	-2.71(-1.30%)
Oct 11, 2023	208.25	208.79	206.82	208.37	471,968	+0.58(+0.28%)
Oct 10, 2023	206.57	209.06	206.52	207.79	716,331	+1.62(+0.79%)
Oct 09, 2023	203.29	206.49	203.29	206.17	464,978	+1.62(+0.79%)
Oct 06, 2023	201.04	205.55	200.45	204.54	507,211	+2.34(+1.16%)
Oct 05, 2023	202.41	202.90	200.71	202.20	533,718	-0.49(-0.24%)
Oct 04, 2023	201.74	202.90	199.97	202.69	817,265	+1.59(+0.79%)
Oct 03, 2023	202.94	203.50	200.39	201.09	1,144,937	-2.83(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.