Dow Inc (NY: DOW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	38.17	38.44	37.23	37.86	6,206,921	-0.63(-1.64%)
Oct 29, 2020	37.15	38.84	37.10	38.49	5,165,629	+0.89(+2.37%)
Oct 28, 2020	37.40	38.04	36.90	37.60	7,397,243	-1.16(-2.98%)
Oct 27, 2020	39.05	39.28	38.61	38.76	4,975,534	-0.48(-1.23%)
Oct 26, 2020	39.90	40.07	38.97	39.24	4,837,619	-1.15(-2.84%)
Oct 23, 2020	41.22	41.57	40.29	40.39	3,752,748	-0.24(-0.59%)
Oct 22, 2020	41.46	41.75	39.24	40.63	6,303,444	+0.22(+0.56%)
Oct 21, 2020	41.10	41.38	40.41	40.41	4,915,481	-0.66(-1.60%)
Oct 20, 2020	41.07	41.74	40.96	41.07	3,009,136	+0.42(+1.02%)
Oct 19, 2020	41.06	41.89	40.57	40.65	3,488,203	-0.38(-0.93%)
Oct 16, 2020	41.09	41.61	40.89	41.03	3,309,637	+0.24(+0.59%)
Oct 15, 2020	39.85	40.84	39.82	40.79	3,356,114	+0.15(+0.37%)
Oct 14, 2020	39.82	40.76	39.47	40.64	6,396,095	+0.79(+1.98%)
Oct 13, 2020	40.35	40.77	39.78	39.85	8,208,828	-0.58(-1.44%)
Oct 12, 2020	41.12	41.20	40.17	40.43	3,610,869	-0.65(-1.58%)
Oct 09, 2020	41.45	41.69	40.53	41.08	5,374,405	-0.02(-0.04%)
Oct 08, 2020	40.47	41.12	40.35	41.10	3,557,626	+0.90(+2.24%)
Oct 07, 2020	40.32	40.83	39.95	40.20	5,414,470	+0.35(+0.88%)
Oct 06, 2020	40.88	41.44	39.83	39.85	5,375,631	-0.58(-1.44%)
Oct 05, 2020	39.87	40.68	39.70	40.43	4,701,764	+1.06(+2.68%)
Oct 02, 2020	37.76	39.51	37.56	39.38	5,477,613	+1.00(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.