Dow Inc (NY: DOW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	48.84	49.29	48.43	48.70	6,775,026	-0.52(-1.06%)
Oct 28, 2021	48.94	49.46	48.91	49.22	6,865,544	+0.50(+1.02%)
Oct 27, 2021	50.97	50.97	48.64	48.73	13,226,771	-2.36(-4.62%)
Oct 26, 2021	51.08			51.08	7,902,737	+0.00(+0.00%)
Oct 25, 2021	51.54	51.80	51.00	51.08	7,232,677	+0.27(+0.53%)
Oct 22, 2021	51.89	52.37	50.80	50.81	6,768,898	-0.75(-1.45%)
Oct 21, 2021	52.27	53.22	50.43	51.56	10,247,198	-0.55(-1.05%)
Oct 20, 2021	51.47	52.73	51.28	52.11	6,750,023	+0.61(+1.18%)
Oct 19, 2021	51.41	51.57	50.94	51.50	4,195,787	+0.21(+0.41%)
Oct 18, 2021	50.20	51.67	50.12	51.29	5,356,258	-0.01(-0.02%)
Oct 15, 2021	51.74	51.97	51.20	51.30	4,928,399	+0.19(+0.37%)
Oct 14, 2021	49.97	51.14	49.72	51.11	7,391,910	+1.59(+3.22%)
Oct 13, 2021	50.40	50.51	49.29	49.52	8,896,522	-0.72(-1.44%)
Oct 12, 2021	50.48	50.79	50.03	50.24	6,256,420	-0.43(-0.84%)
Oct 11, 2021	51.55	52.01	50.65	50.67	4,756,895	-0.42(-0.82%)
Oct 08, 2021	51.17	51.59	50.81	51.08	4,896,245	+0.17(+0.34%)
Oct 07, 2021	50.37	51.74	50.28	50.91	8,316,110	+1.17(+2.36%)
Oct 06, 2021	50.78	50.96	48.99	49.73	9,996,576	-1.69(-3.28%)
Oct 05, 2021	50.69	51.72	50.55	51.42	6,489,360	+0.75(+1.48%)
Oct 04, 2021	50.97	51.34	50.19	50.67	6,496,967	-0.30(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.