Jacobs Engineering Group Inc (NY: J )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	92.06	92.72	90.84	92.52	643,673	+0.26(+0.29%)
Oct 29, 2020	90.30	93.37	90.09	92.26	572,451	+1.49(+1.64%)
Oct 28, 2020	91.01	92.35	90.64	90.77	692,358	-2.38(-2.55%)
Oct 27, 2020	94.41	94.41	92.62	93.15	465,358	-0.88(-0.93%)
Oct 26, 2020	95.24	95.73	92.84	94.02	607,910	-2.60(-2.69%)
Oct 23, 2020	96.76	97.13	95.79	96.62	309,464	+0.66(+0.69%)
Oct 22, 2020	95.02	96.38	94.93	95.96	399,271	+0.85(+0.89%)
Oct 21, 2020	95.27	96.42	94.56	95.12	504,268	-0.29(-0.31%)
Oct 20, 2020	96.25	96.68	95.23	95.41	572,212	+0.22(+0.24%)
Oct 19, 2020	97.56	98.36	94.54	95.18	581,463	-1.56(-1.61%)
Oct 16, 2020	96.81	98.65	96.61	96.74	1,234,777	-0.04(-0.04%)
Oct 15, 2020	95.47	97.47	95.24	96.78	796,426	+0.45(+0.47%)
Oct 14, 2020	97.13	97.54	96.00	96.33	669,359	-0.36(-0.37%)
Oct 13, 2020	97.88	98.67	96.62	96.69	694,510	-1.46(-1.49%)
Oct 12, 2020	97.07	98.81	96.44	98.15	954,646	+1.42(+1.47%)
Oct 09, 2020	96.12	96.98	95.42	96.73	698,605	+0.32(+0.33%)
Oct 08, 2020	95.01	96.42	94.50	96.41	693,823	+1.62(+1.71%)
Oct 07, 2020	93.71	95.64	92.93	94.79	732,446	+2.01(+2.16%)
Oct 06, 2020	94.45	95.24	92.45	92.79	853,952	-1.07(-1.14%)
Oct 05, 2020	92.15	94.78	92.02	93.86	849,478	+2.07(+2.26%)
Oct 02, 2020	88.26	93.17	87.85	91.78	899,644	+2.72(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.