Jacobs Engineering Group Inc (NY: J )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	136.25	138.26	136.20	137.64	463,945	+1.12(+0.82%)
Oct 28, 2021	133.94	138.86	133.94	136.53	497,939	+3.22(+2.41%)
Oct 27, 2021	135.28	135.33	133.15	133.31	434,221	-2.22(-1.64%)
Oct 26, 2021	137.13		135.44	135.54	402,207	-0.85(-0.63%)
Oct 25, 2021	134.43	136.59	133.81	136.39	691,417	+2.17(+1.61%)
Oct 22, 2021	134.63	135.35	133.93	134.22	363,660	+0.06(+0.04%)
Oct 21, 2021	133.63	134.22	132.77	134.16	391,660	+0.45(+0.34%)
Oct 20, 2021	131.55	134.38	131.55	133.71	618,155	+2.54(+1.94%)
Oct 19, 2021	132.12	132.45	130.93	131.17	471,441	-0.25(-0.19%)
Oct 18, 2021	130.31	131.69	129.68	131.42	575,198	+0.11(+0.08%)
Oct 15, 2021	133.07	133.31	131.10	131.31	532,599	-0.51(-0.39%)
Oct 14, 2021	131.79	132.29	130.84	131.82	577,542	+1.39(+1.07%)
Oct 13, 2021	130.19	131.05	128.71	130.43	365,741	+0.26(+0.20%)
Oct 12, 2021	131.30	132.04	129.86	130.16	486,335	-0.97(-0.74%)
Oct 11, 2021	132.59	133.53	131.13	131.13	375,683	-1.33(-1.00%)
Oct 08, 2021	131.83	133.07	131.37	132.47	291,301	+0.49(+0.37%)
Oct 07, 2021	130.60	132.97	130.60	131.98	383,637	+2.56(+1.97%)
Oct 06, 2021	127.37	129.98	126.58	129.42	551,584	-0.04(-0.03%)
Oct 05, 2021	128.81	130.58	127.59	129.46	470,948	+0.90(+0.70%)
Oct 04, 2021	131.44	133.46	127.50	128.56	844,806	-3.23(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.