Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	20.89	20.90	20.78	20.78	692,155	-0.09(-0.44%)
Oct 30, 2003	20.97	20.97	20.82	20.88	452,863	-0.07(-0.31%)
Oct 29, 2003	20.94	20.97	20.84	20.94	451,638	-0.03(-0.12%)
Oct 28, 2003	20.90	20.97	20.84	20.97	473,531	+0.05(+0.25%)
Oct 27, 2003	20.81	20.94	20.81	20.91	629,232	+0.08(+0.38%)
Oct 24, 2003	20.75	20.91	20.67	20.84	464,192	+0.07(+0.35%)
Oct 23, 2003	20.73	20.79	20.57	20.76	546,865	-0.01(-0.03%)
Oct 22, 2003	20.93	20.93	20.34	20.77	530,637	-0.16(-0.75%)
Oct 21, 2003	20.87	21.01	20.84	20.93	857,654	+0.03(+0.12%)
Oct 20, 2003	21.04	21.05	20.77	20.90	564,625	-0.15(-0.71%)
Oct 17, 2003	21.16	21.16	20.98	21.05	649,288	-0.09(-0.43%)
Oct 16, 2003	21.00	21.16	21.00	21.14	484,708	-0.02(-0.09%)
Oct 15, 2003	21.22	21.23	21.10	21.16	481,033	-0.05(-0.25%)
Oct 14, 2003	21.29	21.29	21.12	21.22	656,483	-0.07(-0.34%)
Oct 13, 2003	21.34	21.49	21.21	21.29	390,399	-0.05(-0.25%)
Oct 10, 2003	21.33	21.43	21.30	21.34	1,008,915	-0.01(-0.03%)
Oct 09, 2003	21.26	21.39	21.26	21.35	719,713	+0.14(+0.65%)
Oct 08, 2003	21.24	21.29	21.15	21.21	366,363	-0.03(-0.12%)
Oct 07, 2003	21.24	21.31	21.16	21.23	482,411	-0.01(-0.03%)
Oct 06, 2003	21.15	21.24	21.05	21.24	567,227	+0.12(+0.59%)
Oct 03, 2003	21.00	21.37	20.93	21.12	637,346	+0.22(+1.03%)
Oct 02, 2003	20.84	20.92	20.78	20.90	531,402	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.