Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	84.08	84.31	83.28	83.39	3,194,169	-0.35(-0.42%)
Oct 30, 2018	82.76	84.24	82.76	83.74	2,443,464	-1.21(-1.42%)
Oct 29, 2018	84.68	85.99	84.12	84.95	1,043,351	+1.01(+1.21%)
Oct 26, 2018	85.12	85.24	83.22	83.93	1,634,949	-1.74(-2.03%)
Oct 25, 2018	85.14	86.79	84.95	85.67	1,313,074	+0.89(+1.04%)
Oct 24, 2018	85.44	86.67	84.62	84.78	947,738	-0.86(-1.00%)
Oct 23, 2018	84.97	86.17	84.22	85.64	1,156,194	-0.19(-0.22%)
Oct 22, 2018	86.33	86.52	84.55	85.83	1,325,163	-0.47(-0.54%)
Oct 19, 2018	86.16	87.51	85.66	86.30	1,976,899	+0.44(+0.52%)
Oct 18, 2018	81.03	86.10	79.73	85.86	3,370,817	+4.84(+5.97%)
Oct 17, 2018	82.48	82.49	79.91	81.02	1,537,650	-1.64(-1.98%)
Oct 16, 2018	82.35	82.84	81.42	82.66	1,114,127	+0.69(+0.84%)
Oct 15, 2018	80.84	82.72	80.58	81.97	1,209,257	+1.19(+1.48%)
Oct 12, 2018	81.86	82.02	80.25	80.77	1,613,342	+0.09(+0.11%)
Oct 11, 2018	82.35	82.87	80.67	80.69	1,232,043	-1.61(-1.96%)
Oct 10, 2018	83.41	84.14	82.22	82.30	841,667	-1.23(-1.47%)
Oct 09, 2018	85.00	85.16	83.46	83.52	758,279	-1.41(-1.66%)
Oct 08, 2018	84.04	85.09	83.93	84.94	923,603	+0.43(+0.51%)
Oct 05, 2018	83.13	84.56	83.13	84.50	1,045,225	+1.26(+1.51%)
Oct 04, 2018	83.44	83.44	82.79	83.24	724,376	-0.18(-0.21%)
Oct 03, 2018	85.44	85.69	83.42	83.42	1,230,590	-1.80(-2.11%)
Oct 02, 2018	84.39	85.54	84.22	85.22	989,890	+0.67(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.