Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	82.33	82.92	81.29	82.60	1,009,374	+0.11(+0.13%)
Oct 29, 2020	82.21	83.90	81.88	82.49	787,371	+0.57(+0.69%)
Oct 28, 2020	84.17	84.80	81.68	81.93	951,793	-3.82(-4.45%)
Oct 27, 2020	87.23	87.63	85.60	85.74	787,955	-1.42(-1.63%)
Oct 26, 2020	89.28	89.34	86.16	87.17	1,030,888	-3.06(-3.39%)
Oct 23, 2020	89.18	90.59	88.69	90.23	1,000,944	+1.83(+2.07%)
Oct 22, 2020	91.79	93.12	87.45	88.40	1,547,161	-4.79(-5.14%)
Oct 21, 2020	93.54	94.39	92.84	93.19	1,042,386	+0.16(+0.17%)
Oct 20, 2020	92.56	94.62	92.46	93.03	970,660	+1.13(+1.23%)
Oct 19, 2020	92.33	93.66	91.79	91.90	1,094,682	-0.28(-0.31%)
Oct 16, 2020	92.57	92.96	91.96	92.18	803,229	-0.33(-0.36%)
Oct 15, 2020	91.42	93.08	91.09	92.51	996,909	+0.32(+0.35%)
Oct 14, 2020	91.35	92.79	91.35	92.19	776,202	+0.94(+1.03%)
Oct 13, 2020	91.09	91.73	90.69	91.25	531,050	-0.30(-0.33%)
Oct 12, 2020	91.60	92.25	91.16	91.55	652,977	-0.15(-0.16%)
Oct 09, 2020	92.79	93.46	91.62	91.70	728,128	-0.69(-0.75%)
Oct 08, 2020	90.57	92.44	90.25	92.39	719,564	+2.19(+2.43%)
Oct 07, 2020	89.13	90.82	89.13	90.20	554,228	+2.04(+2.31%)
Oct 06, 2020	89.09	90.54	87.87	88.17	572,248	-0.80(-0.90%)
Oct 05, 2020	88.54	89.36	87.96	88.97	785,930	+1.42(+1.62%)
Oct 02, 2020	85.41	87.86	85.41	87.55	631,461	+0.80(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.