Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.350	3.353	3.340	3.340	20,824	-0.01(-0.22%)
Oct 30, 2017	3.347	3.348	3.347	3.348	8,004	+0.01(+0.30%)
Oct 27, 2017	3.322	3.337	3.322	3.337	12,904	-0.01(-0.22%)
Oct 26, 2017	3.342	3.355	3.340	3.345	23,928	-0.01(-0.22%)
Oct 25, 2017	3.370	3.370	3.335	3.353	25,296	-0.01(-0.30%)
Oct 24, 2017	3.362	3.363	3.362	3.363	3,584	-0.02(-0.44%)
Oct 23, 2017	3.373	3.397	3.370	3.378	31,628	-0.00(-0.07%)
Oct 20, 2017	3.373	3.380	3.373	3.380	14,440	+0.00(+0.00%)
Oct 19, 2017	3.460	3.460	3.380	3.380	5,824	-0.02(-0.52%)
Oct 18, 2017	3.397	3.397	3.388	3.397	2,732	+0.02(+0.47%)
Oct 17, 2017	3.393	3.397	3.370	3.382	27,780	-0.01(-0.24%)
Oct 16, 2017	3.395	3.395	3.390	3.390	12,412	+0.02(+0.59%)
Oct 13, 2017	3.395	3.395	3.370	3.370	26,696	-0.01(-0.30%)
Oct 12, 2017	3.380	3.380	3.380	3.380	3,040	-0.01(-0.44%)
Oct 09, 2017		3.395	3.395	3.395	0	+0.00(+0.08%)
Oct 06, 2017	3.375	3.393	3.375	3.392	6,616	+0.01(+0.20%)
Oct 05, 2017	3.380	3.385	3.380	3.385	9,200	-0.00(-0.13%)
Oct 04, 2017	3.382	3.390	3.375	3.390	3,564	-0.00(-0.05%)
Oct 03, 2017	3.402	3.402	3.391	3.391	17,900	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.