Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.990	2.993	2.970	2.990	20,836	-0.01(-0.19%)
Oct 30, 2018	3.012	3.012	2.996	2.996	9,964	-0.02(-0.72%)
Oct 29, 2018	3.020	3.020	3.015	3.018	3,564	-0.00(-0.08%)
Oct 26, 2018	3.020	3.020	3.020	3.020	2,400	+0.02(+0.50%)
Oct 25, 2018	2.995	3.005	2.995	3.005	5,608	+0.02(+0.75%)
Oct 24, 2018	2.982	2.982	2.950	2.982	17,244	+0.01(+0.25%)
Oct 23, 2018	2.970	2.980	2.970	2.975	62,304	+0.00(+0.17%)
Oct 22, 2018	2.962	2.970	2.960	2.970	23,640	+0.01(+0.34%)
Oct 19, 2018	2.962	2.962	2.955	2.960	8,000	+0.02(+0.85%)
Oct 18, 2018	2.960	2.970	2.935	2.935	10,764	-0.02(-0.84%)
Oct 17, 2018	2.960	2.960	2.960	2.960	508	-0.00(-0.08%)
Oct 16, 2018	2.950	2.962	2.947	2.962	17,452	+0.00(+0.13%)
Oct 15, 2018	2.953	2.962	2.953	2.959	8,400	-0.00(-0.13%)
Oct 12, 2018	2.953	2.962	2.953	2.962	8,000	+0.00(+0.09%)
Oct 11, 2018	2.960	2.980	2.946	2.960	18,908	-0.03(-0.92%)
Oct 10, 2018	2.993	2.993	2.987	2.987	8,992	-0.02(-0.58%)
Oct 09, 2018	2.993	3.005	2.993	3.005	36,980	+0.00(+0.17%)
Oct 08, 2018	3.013	3.015	3.000	3.000	62,116	-0.02(-0.83%)
Oct 05, 2018	3.030	3.030	3.025	3.025	14,400	-0.02(-0.72%)
Oct 04, 2018	3.044	3.053	3.042	3.047	9,584	-0.02(-0.70%)
Oct 03, 2018	3.065	3.107	3.065	3.069	56,552	+0.01(+0.36%)
Oct 02, 2018	3.044	3.058	3.038	3.058	14,876	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.