Lonza Group Ag ADR (OP: LZAGY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	51.38	51.65	50.98	51.47	105,557	-0.63(-1.21%)
Oct 28, 2022	51.46	52.10	51.46	52.10	69,925	+0.95(+1.86%)
Oct 27, 2022	52.19	52.35	51.13	51.15	71,785	-2.09(-3.93%)
Oct 26, 2022	52.21	53.73	52.21	53.24	68,490	+1.16(+2.23%)
Oct 25, 2022	50.44	52.16	50.44	52.08	115,490	+2.08(+4.16%)
Oct 24, 2022	50.08	50.37	49.52	50.00	124,339	+0.17(+0.34%)
Oct 21, 2022	48.53	49.84	48.49	49.83	200,915	+0.58(+1.18%)
Oct 20, 2022	48.95	49.85	48.83	49.25	448,726	+0.48(+0.98%)
Oct 19, 2022	49.40	49.40	48.35	48.77	179,410	-2.79(-5.41%)
Oct 18, 2022	51.94	52.06	51.35	51.56	173,096	+1.19(+2.35%)
Oct 17, 2022	50.29	50.77	50.02	50.38	161,529	+1.41(+2.87%)
Oct 14, 2022	49.61	49.80	48.84	48.97	173,817	+0.75(+1.55%)
Oct 13, 2022	46.78	48.56	46.73	48.22	117,963	+0.14(+0.30%)
Oct 12, 2022	47.80	48.35	47.59	48.08	312,735	-0.31(-0.64%)
Oct 11, 2022	48.61	49.07	47.94	48.39	285,013	-0.23(-0.48%)
Oct 10, 2022	49.33	49.33	48.27	48.62	275,800	-1.34(-2.69%)
Oct 07, 2022	50.38	50.58	49.81	49.97	250,186	-0.96(-1.88%)
Oct 06, 2022	51.45	51.84	50.93	50.93	192,670	-0.54(-1.05%)
Oct 05, 2022	51.25	51.84	49.82	51.47	220,163	-0.62(-1.19%)
Oct 04, 2022	51.64	52.10	51.54	52.09	602,730	+2.52(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.