Tyme Technologies (NQ: TYME )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.140	2.260	2.120	2.240	217,828	+0.10(+4.67%)
Oct 30, 2018	2.160	2.170	2.090	2.140	188,320	-0.02(-0.93%)
Oct 29, 2018	2.240	2.370	2.110	2.160	149,296	-0.07(-3.14%)
Oct 26, 2018	2.150	2.340	2.070	2.230	304,100	+0.05(+2.29%)
Oct 25, 2018	2.220	2.280	2.050	2.180	473,302	-0.02(-0.91%)
Oct 24, 2018	2.270	2.450	2.180	2.200	333,346	-0.09(-3.93%)
Oct 23, 2018	2.310	2.470	2.270	2.290	58,476	-0.04(-1.72%)
Oct 22, 2018	2.430	2.430	2.290	2.330	179,182	-0.05(-2.10%)
Oct 19, 2018	2.490	2.580	2.380	2.380	164,100	-0.12(-4.80%)
Oct 18, 2018	2.610	2.650	2.400	2.500	221,204	-0.11(-4.21%)
Oct 17, 2018	2.610	2.663	2.524	2.610	261,909	-0.02(-0.76%)
Oct 16, 2018	2.610	2.700	2.600	2.630	376,159	+0.03(+1.15%)
Oct 15, 2018	2.520	2.700	2.520	2.600	259,500	+0.07(+2.77%)
Oct 12, 2018	2.640	2.700	2.500	2.530	187,200	-0.10(-3.80%)
Oct 11, 2018	2.570	2.830	2.460	2.630	348,807	+0.06(+2.33%)
Oct 10, 2018	2.320	2.830	2.280	2.570	534,452	+0.24(+10.30%)
Oct 09, 2018	2.320	2.390	2.280	2.330	94,298	-0.02(-0.85%)
Oct 08, 2018	2.390	2.460	2.340	2.350	86,291	-0.04(-1.67%)
Oct 05, 2018	2.480	2.660	2.320	2.390	214,700	-0.10(-4.02%)
Oct 04, 2018	2.630	2.630	2.400	2.490	115,340	-0.07(-2.73%)
Oct 03, 2018	2.540	2.570	2.440	2.560	94,253	+0.01(+0.39%)
Oct 02, 2018	2.700	2.720	2.530	2.550	192,600	-0.16(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.