Stoneco Ltd Cl A (NQ: STNE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.680	9.960	9.680	9.915	3,676,988	+0.18(+1.90%)
Oct 30, 2023	9.780	9.880	9.660	9.730	3,901,641	+0.13(+1.35%)
Oct 27, 2023	9.770	9.848	9.550	9.600	2,349,394	-0.11(-1.13%)
Oct 26, 2023	9.850	10.04	9.660	9.710	3,194,449	-0.11(-1.12%)
Oct 25, 2023	9.950	9.980	9.645	9.820	3,203,741	-0.27(-2.68%)
Oct 24, 2023	10.08	10.37	9.890	10.09	4,522,517	+0.08(+0.80%)
Oct 23, 2023	9.840	10.20	9.710	10.01	3,339,621	+0.06(+0.60%)
Oct 20, 2023	10.19	10.25	9.850	9.950	2,701,993	-0.17(-1.68%)
Oct 19, 2023	10.09	10.28	9.920	10.12	4,253,355	+0.03(+0.30%)
Oct 18, 2023	9.890	10.24	9.820	10.09	5,428,733	+0.05(+0.50%)
Oct 17, 2023	9.650	10.17	9.600	10.04	4,929,878	+0.28(+2.87%)
Oct 16, 2023	9.750	9.880	9.335	9.760	4,289,635	+0.05(+0.51%)
Oct 13, 2023	9.710	9.880	9.615	9.710	4,447,035	+0.10(+1.04%)
Oct 12, 2023	10.04	10.05	9.540	9.610	4,382,989	-0.39(-3.90%)
Oct 11, 2023	10.41	10.46	9.825	10.00	6,067,291	-0.40(-3.85%)
Oct 10, 2023	9.970	10.56	9.910	10.40	6,132,818	+0.49(+4.94%)
Oct 09, 2023	9.870	10.04	9.670	9.910	4,964,348	-0.10(-1.00%)
Oct 06, 2023	9.970	10.12	9.720	10.01	9,508,451	-0.07(-0.69%)
Oct 05, 2023	10.34	10.47	9.948	10.08	4,670,196	-0.42(-4.00%)
Oct 04, 2023	10.65	10.83	10.45	10.50	5,549,994	+0.25(+2.44%)
Oct 03, 2023	10.51	10.78	10.13	10.25	4,148,109	-0.43(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.