Taysha Gene Therapies Inc (NQ: TSHA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.75	21.53	19.50	20.80	174,100	+0.88(+4.42%)
Oct 29, 2020	19.44	20.05	19.17	19.92	103,988	+0.61(+3.16%)
Oct 28, 2020	20.98	20.98	19.00	19.31	111,540	-1.74(-8.27%)
Oct 27, 2020	20.32	21.54	20.00	21.05	239,586	+0.95(+4.73%)
Oct 26, 2020	19.91	20.53	19.91	20.10	69,868	+0.08(+0.40%)
Oct 23, 2020	20.70	20.83	19.95	20.02	61,300	-0.53(-2.58%)
Oct 22, 2020	20.50	20.87	20.20	20.55	92,970	+0.27(+1.33%)
Oct 21, 2020	20.68	21.18	20.12	20.28	131,166	-0.51(-2.45%)
Oct 20, 2020	21.83	21.83	20.29	20.79	84,447	-0.49(-2.30%)
Oct 19, 2020	22.21	23.00	21.02	21.28	129,092	-0.52(-2.39%)
Oct 16, 2020	21.40	22.01	21.20	21.80	114,000	+0.75(+3.56%)
Oct 15, 2020	21.05	21.98	21.05	21.05	126,917	-0.33(-1.54%)
Oct 14, 2020	21.04	22.03	21.04	21.38	110,724	+0.13(+0.61%)
Oct 13, 2020	21.14	21.75	20.91	21.25	125,692	-0.05(-0.23%)
Oct 12, 2020	20.21	21.55	20.21	21.30	175,884	+1.07(+5.29%)
Oct 09, 2020	20.62	21.00	20.16	20.23	229,200	-0.52(-2.51%)
Oct 08, 2020	20.23	21.00	20.11	20.75	321,165	+0.55(+2.72%)
Oct 07, 2020	20.42	21.95	20.18	20.20	333,358	-0.18(-0.88%)
Oct 06, 2020	20.10	21.00	19.90	20.38	112,073	+0.48(+2.41%)
Oct 05, 2020	20.43	21.03	18.16	19.90	207,659	-0.18(-0.90%)
Oct 02, 2020	20.23	22.25	19.32	20.08	306,000	-0.27(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.