Tscan Therapeutics Inc (NQ: TCRX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.935	2.935	2.690	2.700	14,020	-0.13(-4.76%)
Oct 28, 2022	3.290	3.290	2.740	2.835	81,144	-0.46(-13.83%)
Oct 27, 2022	3.120	3.310	3.110	3.290	12,887	+0.23(+7.52%)
Oct 26, 2022	3.000	3.150	3.000	3.060	7,666	+0.13(+4.44%)
Oct 25, 2022	2.880	2.980	2.810	2.930	14,388	+0.13(+4.64%)
Oct 24, 2022	2.900	2.905	2.800	2.800	3,994	-0.08(-2.78%)
Oct 21, 2022	3.260	3.410	2.860	2.880	66,739	-0.32(-10.00%)
Oct 20, 2022	3.260	3.650	3.200	3.200	33,899	-0.13(-3.90%)
Oct 19, 2022	3.200	3.330	3.200	3.330	15,511	+0.12(+3.74%)
Oct 18, 2022	3.150	3.364	3.150	3.210	14,670	+0.03(+0.94%)
Oct 17, 2022	3.100	3.300	2.800	3.180	17,375	+0.18(+6.00%)
Oct 14, 2022	3.050	3.189	3.000	3.000	34,801	+0.00(+0.00%)
Oct 13, 2022	2.770	3.150	2.770	3.000	18,969	+0.17(+6.01%)
Oct 12, 2022	2.930	2.940	2.800	2.830	1,404	-0.15(-5.03%)
Oct 11, 2022	2.940	3.091	2.860	2.980	13,684	+0.18(+6.43%)
Oct 10, 2022	2.950	2.990	2.720	2.800	18,645	-0.16(-5.41%)
Oct 07, 2022	3.050	3.090	2.960	2.960	1,089	-0.14(-4.52%)
Oct 06, 2022	2.910	3.100	2.910	3.100	4,569	+0.23(+8.01%)
Oct 05, 2022	2.990	3.000	2.870	2.870	3,109	-0.03(-1.03%)
Oct 04, 2022	2.993	3.000	2.796	2.900	6,008	-0.09(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.