Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	573.75	589.50	551.25	551.25	59	-38.25(-6.49%)
Oct 28, 2016	585.00	600.75	561.60	589.50	367	+20.25(+3.56%)
Oct 27, 2016	537.75	587.25	537.75	569.25	135	+29.25(+5.42%)
Oct 26, 2016	557.75	557.75	529.56	540.00	162	-4.50(-0.83%)
Oct 25, 2016	565.54	567.18	531.00	544.50	400	-27.00(-4.72%)
Oct 24, 2016	578.25	594.00	569.25	571.50	130	-11.25(-1.93%)
Oct 21, 2016	589.50	603.00	567.00	582.75	87	-2.25(-0.38%)
Oct 20, 2016	602.98	603.00	585.00	585.00	47	-6.75(-1.14%)
Oct 19, 2016	600.75	600.75	591.75	591.75	48	-4.50(-0.75%)
Oct 18, 2016	576.00	605.25	562.50	596.25	88	+0.00(+0.00%)
Oct 17, 2016	605.25	605.25	573.75	596.25	177	+0.00(+0.00%)
Oct 14, 2016	600.75	616.50	596.25	596.25	53	-11.25(-1.85%)
Oct 13, 2016	596.25	612.00	589.50	607.50	96	+11.25(+1.89%)
Oct 12, 2016	605.25	625.50	596.25	596.25	146	-4.50(-0.75%)
Oct 11, 2016	612.00	623.25	589.50	600.75	170	-18.00(-2.91%)
Oct 10, 2016	612.00	639.00	612.00	618.75	83	+4.50(+0.73%)
Oct 07, 2016	632.52	636.75	614.25	614.25	102	-27.00(-4.21%)
Oct 06, 2016	627.52	663.75	625.05	641.25	158	-4.50(-0.70%)
Oct 05, 2016	607.50	690.75	596.25	645.75	1,435	+40.50(+6.69%)
Oct 04, 2016	607.50	630.00	598.50	605.25	140	-10.82(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.