Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.858	9.858	9.532	9.595	64,515	-0.14(-1.48%)
Oct 30, 2002	9.853	9.858	9.632	9.740	73,863	+0.15(+1.57%)
Oct 29, 2002	9.624	9.677	9.411	9.590	62,384	+0.10(+1.05%)
Oct 28, 2002	9.464	9.819	9.464	9.490	49,603	-0.25(-2.56%)
Oct 25, 2002	9.724	9.755	9.622	9.740	41,691	+0.24(+2.52%)
Oct 24, 2002	9.721	9.727	9.438	9.501	50,516	-0.28(-2.85%)
Oct 23, 2002	9.898	9.898	9.509	9.779	73,340	+0.22(+2.25%)
Oct 22, 2002	9.674	9.890	9.564	9.564	34,996	-0.15(-1.52%)
Oct 21, 2002	9.908	9.911	9.693	9.711	65,123	-0.08(-0.83%)
Oct 18, 2002	9.827	9.895	9.698	9.792	34,692	-0.01(-0.13%)
Oct 17, 2002	9.595	9.806	9.579	9.806	56,602	+0.31(+3.27%)
Oct 16, 2002	9.590	9.595	9.385	9.495	57,156	-0.10(-1.04%)
Oct 15, 2002	9.595	9.645	9.464	9.595	115,640	+0.06(+0.58%)
Oct 14, 2002	9.640	9.782	9.464	9.540	64,515	-0.05(-0.52%)
Oct 11, 2002	9.401	9.695	9.401	9.590	86,304	+0.13(+1.33%)
Oct 10, 2002	9.122	9.464	9.030	9.464	150,028	+0.28(+3.03%)
Oct 09, 2002	9.687	9.731	9.175	9.186	106,815	-0.55(-5.69%)
Oct 08, 2002	9.871	10.05	9.640	9.740	150,636	-0.08(-0.83%)
Oct 07, 2002	10.06	10.06	9.727	9.821	36,518	-0.04(-0.43%)
Oct 04, 2002	9.908	10.06	9.858	9.863	40,474	-0.04(-0.45%)
Oct 03, 2002	10.22	10.22	9.908	9.908	28,301	-0.11(-1.05%)
Oct 02, 2002	10.20	10.38	10.01	10.01	109,554	-0.40(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.