Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.86	17.92	17.51	17.52	270,680	-0.35(-1.97%)
Oct 30, 2013	18.06	18.07	17.85	17.88	128,106	-0.18(-1.02%)
Oct 29, 2013	18.14	18.22	17.79	18.06	0	+0.00(+0.00%)
Oct 28, 2013	17.96	18.16	17.79	18.06	0	+0.08(+0.47%)
Oct 25, 2013	17.97	18.00	17.80	17.98	0	+0.08(+0.47%)
Oct 24, 2013	17.84	17.99	17.73	17.89	122,472	+0.12(+0.69%)
Oct 23, 2013	17.79	18.02	17.69	17.77	181,180	-0.16(-0.90%)
Oct 22, 2013	17.92	18.08	17.78	17.93	169,038	+0.05(+0.30%)
Oct 21, 2013	17.72	17.98	17.61	17.88	163,230	+0.15(+0.87%)
Oct 18, 2013	17.65	17.84	17.41	17.72	231,559	+0.24(+1.36%)
Oct 17, 2013	17.32	17.62	17.22	17.49	147,770	+0.08(+0.44%)
Oct 16, 2013	17.40	17.70	17.34	17.41	171,046	+0.18(+1.02%)
Oct 15, 2013	17.29	17.43	17.16	17.23	179,301	-0.10(-0.58%)
Oct 14, 2013	17.16	17.45	17.16	17.33	438,503	+0.08(+0.44%)
Oct 11, 2013	17.00	17.33	16.87	17.26	0	+0.15(+0.90%)
Oct 10, 2013	16.91	17.13	16.90	17.10	196,978	+0.43(+2.58%)
Oct 09, 2013	16.63	16.82	16.50	16.67	218,659	+0.16(+0.98%)
Oct 08, 2013	16.58	16.69	16.37	16.51	203,558	-0.07(-0.42%)
Oct 07, 2013	16.70	16.74	16.55	16.58	158,383	-0.32(-1.91%)
Oct 04, 2013	16.72	16.97	16.70	16.90	0	+0.17(+1.01%)
Oct 03, 2013	16.81	16.89	16.64	16.73	0	-0.11(-0.68%)
Oct 02, 2013	17.06	17.06	16.70	16.85	175,484	-0.34(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.