Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.56	39.78	39.42	39.64	157,475	+0.12(+0.31%)
Oct 28, 2021	38.69	39.56	38.69	39.52	92,038	+0.93(+2.40%)
Oct 27, 2021	40.04	39.96	38.57	38.60	118,317	-1.70(-4.22%)
Oct 26, 2021	40.06	40.55		40.30	101,778	-0.12(-0.30%)
Oct 25, 2021	40.24	40.54	39.89	40.42	100,835	+0.27(+0.68%)
Oct 22, 2021	39.50	40.20		40.15	172,297	+0.70(+1.78%)
Oct 21, 2021	39.76	40.21	38.96	39.45	106,479	-0.37(-0.94%)
Oct 20, 2021	38.74	39.91	38.63	39.82	138,884	+1.04(+2.68%)
Oct 19, 2021	39.11	39.11	38.31	38.78	249,289	+0.01(+0.02%)
Oct 18, 2021	38.87	39.43	38.60	38.78	127,620	-0.24(-0.62%)
Oct 15, 2021	40.01	40.01	38.98	39.02	224,385	-0.12(-0.31%)
Oct 14, 2021	38.57	39.26	38.34	39.14	294,589	+1.08(+2.82%)
Oct 13, 2021	38.37	38.48	37.59	38.06	171,519	-0.35(-0.90%)
Oct 12, 2021	38.09	38.73	37.92	38.41	161,112	+0.32(+0.83%)
Oct 11, 2021	40.28	40.28	38.05	38.09	549,515	-1.81(-4.55%)
Oct 08, 2021	40.68	40.95	39.83	39.91	246,024	-0.87(-2.13%)
Oct 07, 2021	40.74	40.92	40.31	40.78	170,712	+0.49(+1.21%)
Oct 06, 2021	40.65	41.26	39.76	40.29	184,380	-0.73(-1.78%)
Oct 05, 2021	41.10	41.24	40.59	41.02	235,878	+0.26(+0.64%)
Oct 04, 2021	40.30	41.20	40.10	40.76	223,028	+0.51(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.