US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.715	8.715	8.379	8.458	260,682	-0.13(-1.56%)
Oct 30, 2002	8.408	8.636	8.408	8.592	594,610	+0.28(+3.39%)
Oct 29, 2002	8.366	8.366	8.177	8.311	832,545	-0.26(-3.05%)
Oct 28, 2002	8.529	8.718	8.485	8.573	552,300	-0.04(-0.41%)
Oct 25, 2002	8.579	8.667	8.557	8.608	72,790	-0.05(-0.61%)
Oct 24, 2002	8.902	8.902	8.634	8.660	213,368	-0.17(-1.97%)
Oct 23, 2002	8.573	8.834	8.573	8.834	49,588	+0.16(+1.80%)
Oct 22, 2002	8.814	8.814	8.551	8.678	350,760	-0.27(-3.05%)
Oct 21, 2002	8.880	8.997	8.806	8.951	198,355	+0.02(+0.20%)
Oct 18, 2002	8.858	8.968	8.825	8.933	408,083	+0.02(+0.17%)
Oct 17, 2002	8.946	8.946	8.806	8.918	224,741	+0.21(+2.45%)
Oct 16, 2002	8.891	8.907	8.667	8.704	103,272	-0.16(-1.76%)
Oct 15, 2002	8.814	8.860	8.740	8.860	75,065	+0.26(+2.99%)
Oct 14, 2002	8.463	8.621	8.434	8.603	161,959	+0.18(+2.14%)
Oct 11, 2002	8.397	8.467	8.296	8.423	93,263	+0.15(+1.86%)
Oct 10, 2002	8.100	8.278	7.999	8.269	51,408	+0.22(+2.79%)
Oct 09, 2002	8.089	8.212	8.034	8.045	318,459	-0.25(-3.02%)
Oct 08, 2002	8.331	8.353	8.104	8.296	144,671	-0.07(-0.87%)
Oct 07, 2002	8.441	8.555	8.368	8.368	143,761	-0.01(-0.08%)
Oct 04, 2002	8.605	8.610	8.282	8.375	95,537	-0.15(-1.75%)
Oct 03, 2002	8.507	8.667	8.436	8.524	64,601	+0.02(+0.21%)
Oct 02, 2002	8.529	8.775	8.502	8.507	79,160	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.