US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.67	27.69	26.88	26.88	797,895	-1.24(-4.43%)
Oct 28, 2011	27.74	28.19	27.67	28.12	571,839	+0.13(+0.46%)
Oct 27, 2011	27.61	28.25	27.52	27.99	589,656	+1.06(+3.94%)
Oct 26, 2011	26.70	27.02	26.19	26.93	371,338	+0.58(+2.18%)
Oct 25, 2011	26.84	26.92	26.24	26.36	696,062	-0.58(-2.14%)
Oct 24, 2011	26.69	26.98	26.61	26.93	409,414	+0.35(+1.30%)
Oct 21, 2011	26.44	26.69	26.31	26.59	424,886	+0.49(+1.89%)
Oct 20, 2011	25.93	26.20	25.60	26.09	1,286,112	+0.19(+0.73%)
Oct 19, 2011	26.06	26.44	25.81	25.90	373,229	-0.27(-1.03%)
Oct 18, 2011	25.37	26.33	25.13	26.17	700,049	+0.76(+3.01%)
Oct 17, 2011	25.76	25.82	25.36	25.41	258,364	-0.44(-1.70%)
Oct 14, 2011	25.34	25.85	25.33	25.85	464,935	+0.95(+3.80%)
Oct 13, 2011	24.73	25.01	24.47	24.90	338,609	-0.07(-0.27%)
Oct 12, 2011	24.93	25.29	24.83	24.97	251,295	+0.23(+0.95%)
Oct 11, 2011	24.52	25.02	24.52	24.73	260,787	-0.02(-0.07%)
Oct 10, 2011	24.14	24.75	24.14	24.75	373,882	+1.09(+4.60%)
Oct 07, 2011	24.12	24.17	23.51	23.66	545,732	-0.32(-1.33%)
Oct 06, 2011	23.79	24.03	23.70	23.98	545,970	+0.42(+1.78%)
Oct 05, 2011	22.91	23.63	22.63	23.56	818,256	+0.76(+3.35%)
Oct 04, 2011	21.72	22.84	21.27	22.80	763,437	+0.69(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.