US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	34.40	34.65	34.22	34.33	432,028	-0.06(-0.18%)
Oct 30, 2013	34.68	34.77	34.19	34.40	351,364	-0.21(-0.61%)
Oct 29, 2013	34.50	34.62	34.45	34.61	505,778	+0.24(+0.69%)
Oct 28, 2013	34.29	34.43	34.19	34.37	3,218,088	+0.03(+0.10%)
Oct 25, 2013	34.26	34.45	34.15	34.33	232,787	+0.13(+0.37%)
Oct 24, 2013	34.00	34.26	33.84	34.21	250,067	+0.21(+0.62%)
Oct 23, 2013	34.20	34.29	33.86	34.00	2,467,418	-0.50(-1.44%)
Oct 22, 2013	34.39	34.67	34.33	34.50	459,310	+0.22(+0.65%)
Oct 21, 2013	34.45	34.57	34.22	34.27	371,650	-0.15(-0.45%)
Oct 18, 2013	34.32	34.43	34.19	34.43	222,063	+0.34(+1.01%)
Oct 17, 2013	33.96	34.10	33.89	34.08	291,652	+0.08(+0.25%)
Oct 16, 2013	33.75	34.07	33.75	34.00	2,848,705	+0.45(+1.35%)
Oct 15, 2013	33.61	33.76	33.43	33.54	612,055	-0.12(-0.35%)
Oct 14, 2013	33.22	33.71	33.20	33.66	2,786,386	+0.20(+0.61%)
Oct 11, 2013	32.97	33.54	32.95	33.46	622,324	+0.36(+1.10%)
Oct 10, 2013	32.72	33.11	32.72	33.10	1,382,210	+0.59(+1.81%)
Oct 09, 2013	32.63	32.66	32.32	32.51	615,574	-0.15(-0.45%)
Oct 08, 2013	32.96	33.06	32.64	32.66	330,324	-0.33(-1.00%)
Oct 07, 2013	32.94	33.21	32.91	32.98	1,688,949	-0.24(-0.74%)
Oct 04, 2013	33.04	33.35	32.89	33.23	2,256,544	+0.29(+0.89%)
Oct 03, 2013	33.14	33.15	32.79	32.94	1,540,899	-0.31(-0.93%)
Oct 02, 2013	33.01	33.26	32.85	33.24	2,600,774	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.