US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.44	28.69	28.40	28.60	185,768	+0.10(+0.35%)
Oct 30, 2017		28.57	28.35	28.50	291,119	+0.13(+0.46%)
Oct 27, 2017	28.05	28.47	27.89	28.36	357,773	+0.15(+0.52%)
Oct 26, 2017	28.21	28.26	28.05	28.22	272,050	+0.05(+0.19%)
Oct 25, 2017	28.30	28.39	28.06	28.16	347,485	-0.22(-0.76%)
Oct 24, 2017	28.40	28.49	28.30	28.38	175,925	+0.09(+0.33%)
Oct 23, 2017	28.44	28.60	28.29	28.29	352,663	-0.22(-0.76%)
Oct 20, 2017	28.49	28.50	28.33	28.50	250,928	+0.07(+0.24%)
Oct 19, 2017	28.37	28.57	28.31	28.43	233,632	-0.12(-0.40%)
Oct 18, 2017	28.73	28.87	28.52	28.55	204,423	-0.20(-0.70%)
Oct 17, 2017	28.74	28.83	28.61	28.75	160,621	+0.01(+0.03%)
Oct 16, 2017	28.85	28.93	28.70	28.74	156,121	+0.03(+0.11%)
Oct 13, 2017	28.87	28.97	28.69	28.71	179,463	+0.00(+0.00%)
Oct 12, 2017	28.56	28.75	28.56	28.71	273,598	-0.12(-0.40%)
Oct 11, 2017	28.69	28.83	28.60	28.83	222,871	+0.07(+0.24%)
Oct 10, 2017	28.93	29.03	28.72	28.76	228,456	+0.03(+0.11%)
Oct 09, 2017	28.68	28.77	28.66	28.73	208,654	+0.09(+0.32%)
Oct 06, 2017	28.67	28.78	28.55	28.63	370,242	-0.29(-1.01%)
Oct 05, 2017	28.80	28.96	28.80	28.93	254,413	+0.15(+0.51%)
Oct 04, 2017	28.84	28.89	28.69	28.78	660,573	-0.04(-0.13%)
Oct 03, 2017	28.77	28.90	28.74	28.82	303,473	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.