US Consumer Goods Ishares ETF (NY: IYK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	189.00	189.78	188.28	188.83	86,600	-0.74(-0.39%)
Oct 28, 2022	186.00	189.71	185.92	189.57	108,697	+3.84(+2.07%)
Oct 27, 2022	185.76	186.81	185.48	185.72	113,514	+0.46(+0.25%)
Oct 26, 2022	184.59	186.33	183.99	185.26	44,922	+1.47(+0.80%)
Oct 25, 2022	181.89	183.96	181.30	183.79	48,221	+2.16(+1.19%)
Oct 24, 2022	179.96	181.88	179.81	181.63	66,893	+2.97(+1.66%)
Oct 21, 2022	175.88	179.06	175.55	178.66	71,744	+2.71(+1.54%)
Oct 20, 2022	178.51	178.51	175.84	175.95	50,621	-2.28(-1.28%)
Oct 19, 2022	179.16	180.00	177.53	178.24	50,189	-0.57(-0.32%)
Oct 18, 2022	179.09	180.04	177.85	178.81	73,084	+2.03(+1.15%)
Oct 17, 2022	176.83	177.46	176.22	176.78	76,814	+1.99(+1.14%)
Oct 14, 2022	179.18	179.18	174.51	174.79	106,620	-3.34(-1.87%)
Oct 13, 2022	172.48	178.54	172.17	178.13	194,232	+3.64(+2.09%)
Oct 12, 2022	174.82	176.10	174.47	174.49	79,891	+1.02(+0.59%)
Oct 11, 2022	172.02	174.98	172.02	173.47	202,600	+1.30(+0.76%)
Oct 10, 2022	171.67	172.84	170.86	172.16	93,910	+0.72(+0.42%)
Oct 07, 2022	173.59	173.59	170.70	171.45	537,687	-2.77(-1.59%)
Oct 06, 2022	176.71	176.94	173.91	174.22	116,372	-3.13(-1.76%)
Oct 05, 2022	177.44	178.11	175.43	177.35	103,195	-0.82(-0.46%)
Oct 04, 2022	176.62	178.43	176.51	178.17	108,877	+3.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.