Softbank Corp ADR (OP: SFTBY )

19.29 +0.01 (+0.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 43.86 44.66 43.80 44.40 388,899 -0.34(-0.76%)
Oct 30, 2017 46.28 46.56 44.20 44.74 2,504,464 -1.06(-2.31%)
Oct 27, 2017 45.16 45.80 44.89 45.80 496,144 +0.94(+2.10%)
Oct 26, 2017 44.48 44.92 44.45 44.86 731,778 +0.39(+0.88%)
Oct 25, 2017 44.81 44.85 44.36 44.47 952,253 -0.66(-1.46%)
Oct 24, 2017 45.02 45.25 45.00 45.13 225,462 +0.84(+1.90%)
Oct 23, 2017 44.77 44.77 44.29 44.29 302,335 +0.08(+0.18%)
Oct 20, 2017 44.03 44.24 43.82 44.21 255,841 +0.38(+0.88%)
Oct 19, 2017 43.84 43.97 43.42 43.83 275,809 -0.02(-0.05%)
Oct 18, 2017 43.64 43.91 43.35 43.85 406,204 -0.05(-0.11%)
Oct 17, 2017 44.45 44.60 43.80 43.90 285,924 -0.74(-1.66%)
Oct 16, 2017 44.80 45.08 44.46 44.64 564,507 +0.24(+0.54%)
Oct 13, 2017 44.00 44.41 43.91 44.40 665,549 +0.80(+1.83%)
Oct 12, 2017 43.52 43.99 43.52 43.60 464,057 +1.12(+2.64%)
Oct 11, 2017 42.42 42.53 42.05 42.48 231,462 +0.45(+1.07%)
Oct 10, 2017 41.90 42.19 41.90 42.03 212,011 +1.06(+2.59%)
Oct 09, 2017 41.37 41.49 40.92 40.97 198,949 -0.11(-0.27%)
Oct 06, 2017 41.36 41.36 40.60 41.08 676,328 +0.09(+0.22%)
Oct 05, 2017 40.77 40.99 40.57 40.99 460,176 +0.09(+0.22%)
Oct 04, 2017 41.13 41.27 40.74 40.90 83,824 +0.20(+0.50%)
Oct 03, 2017 40.58 40.85 40.40 40.70 230,279 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.