Barrick Gold Corp (NY: GOLD )

18.60 +0.04 (+0.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 18.63 18.72 18.37 18.37 22,767,517 -0.57(-3.01%)
Oct 28, 2021 19.42 19.47 18.90 18.94 21,062,980 -0.45(-2.32%)
Oct 27, 2021 19.37 19.53 19.30 19.39 10,699,790 -0.04(-0.21%)
Oct 26, 2021 19.46 19.43 12,050,921 -0.12(-0.61%)
Oct 25, 2021 19.76 19.77 19.52 19.55 12,526,078 +0.07(+0.36%)
Oct 22, 2021 19.69 20.05 19.42 19.48 19,840,718 +0.11(+0.57%)
Oct 21, 2021 19.32 19.43 19.21 19.37 9,914,869 -0.05(-0.26%)
Oct 20, 2021 19.43 19.67 19.33 19.42 13,372,640 +0.11(+0.57%)
Oct 19, 2021 19.44 19.49 19.07 19.31 12,753,193 +0.24(+1.26%)
Oct 18, 2021 19.08 19.24 18.90 19.07 11,388,942 -0.06(-0.31%)
Oct 15, 2021 19.17 19.25 18.80 19.13 17,787,418 -0.44(-2.25%)
Oct 14, 2021 19.49 19.74 19.39 19.57 19,848,861 +0.34(+1.77%)
Oct 13, 2021 18.91 19.42 18.88 19.23 23,838,717 +0.57(+3.05%)
Oct 12, 2021 18.49 18.83 18.31 18.66 15,413,712 +0.22(+1.19%)
Oct 11, 2021 18.61 18.73 18.35 18.44 9,290,903 -0.08(-0.43%)
Oct 08, 2021 19.03 19.07 18.51 18.52 16,069,210 -0.07(-0.38%)
Oct 07, 2021 18.35 18.63 18.34 18.59 16,257,358 +0.14(+0.76%)
Oct 06, 2021 18.06 18.46 18.01 18.45 13,845,135 +0.30(+1.65%)
Oct 05, 2021 18.15 18.19 17.81 18.15 17,727,823 -0.08(-0.44%)
Oct 04, 2021 17.99 18.41 17.96 18.23 17,831,589 +0.24(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.