Softbank Corp ADR (OP: SFTBY )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 21.38 21.50 21.30 21.50 521,064 +0.73(+3.51%)
Oct 28, 2022 20.43 20.84 20.10 20.77 297,268 +0.22(+1.07%)
Oct 27, 2022 20.71 20.82 20.49 20.55 326,844 +0.01(+0.05%)
Oct 26, 2022 20.52 20.81 20.16 20.54 492,264 +0.29(+1.43%)
Oct 25, 2022 19.86 20.27 19.78 20.25 300,213 +1.00(+5.19%)
Oct 24, 2022 19.23 19.44 18.93 19.25 894,405 -0.33(-1.69%)
Oct 21, 2022 18.83 19.72 18.75 19.58 216,839 +0.39(+2.03%)
Oct 20, 2022 19.22 19.65 19.05 19.19 200,210 +0.34(+1.80%)
Oct 19, 2022 19.07 19.10 18.72 18.85 426,305 +0.32(+1.73%)
Oct 18, 2022 18.86 18.87 18.46 18.53 639,538 -0.42(-2.22%)
Oct 17, 2022 18.77 19.00 18.70 18.95 399,683 +0.47(+2.54%)
Oct 14, 2022 19.15 19.15 18.46 18.48 436,911 -0.29(-1.55%)
Oct 13, 2022 18.42 19.12 17.95 18.77 573,612 +0.06(+0.32%)
Oct 12, 2022 18.63 18.89 18.37 18.71 201,308 +0.07(+0.38%)
Oct 11, 2022 18.64 18.87 18.36 18.64 715,663 +0.38(+2.08%)
Oct 10, 2022 18.43 18.60 18.11 18.26 562,715 -0.08(-0.44%)
Oct 07, 2022 18.88 19.23 18.34 18.34 349,753 -0.36(-1.93%)
Oct 06, 2022 18.99 19.37 18.58 18.70 271,039 +0.23(+1.25%)
Oct 05, 2022 18.50 18.89 17.52 18.47 384,683 +0.08(+0.44%)
Oct 04, 2022 17.94 18.41 17.71 18.39 667,347 +0.84(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.