Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	170.46	172.24	169.46	170.38	1,922,463	-0.96(-0.56%)
Oct 28, 2022	168.11	172.08	168.01	171.34	902,115	+3.72(+2.22%)
Oct 27, 2022	165.25	167.83	165.25	167.62	1,089,158	+3.54(+2.16%)
Oct 26, 2022	165.15	165.59	162.19	164.08	1,038,858	-0.35(-0.22%)
Oct 25, 2022	162.79	164.78	161.06	164.43	1,509,141	+1.05(+0.64%)
Oct 24, 2022	156.70	163.44	156.70	163.38	1,390,093	+7.86(+5.05%)
Oct 21, 2022	152.07	155.53	150.99	155.52	1,042,463	+4.29(+2.84%)
Oct 20, 2022	154.95	154.95	148.19	151.23	1,418,534	-1.05(-0.69%)
Oct 19, 2022	153.25	154.12	151.22	152.29	906,463	-1.59(-1.03%)
Oct 18, 2022	154.37	155.52	151.93	153.88	892,114	+2.29(+1.51%)
Oct 17, 2022	149.48	151.99	149.32	151.59	882,705	+3.59(+2.43%)
Oct 14, 2022	150.85	151.33	147.92	147.99	947,064	-1.96(-1.31%)
Oct 13, 2022	146.31	151.06	145.26	149.96	745,372	+1.55(+1.05%)
Oct 12, 2022	150.19	150.66	148.37	148.41	681,692	-1.78(-1.19%)
Oct 11, 2022	148.40	151.29	148.19	150.19	1,275,261	+2.19(+1.48%)
Oct 10, 2022	148.23	148.93	146.86	148.00	585,331	+0.60(+0.41%)
Oct 07, 2022	149.16	149.16	146.65	147.40	708,882	-2.84(-1.89%)
Oct 06, 2022	150.89	151.82	149.78	150.24	630,951	-0.65(-0.43%)
Oct 05, 2022	149.09	151.87	148.41	150.89	805,415	+1.00(+0.66%)
Oct 04, 2022	148.15	150.10	147.95	149.89	818,613	+3.41(+2.33%)
Oct 03, 2022	144.39	147.62	143.72	146.48	840,120	+3.44(+2.40%)
Sep 30, 2022	143.70	145.17	142.10	143.04	944,754	-0.36(-0.25%)
Sep 29, 2022	144.76	144.80	142.72	143.41	899,751	-2.84(-1.95%)
Sep 28, 2022	143.36	147.32	142.50	146.25	864,442	+3.86(+2.71%)
Sep 27, 2022	144.04	144.90	141.49	142.39	777,246	-0.47(-0.33%)
Sep 26, 2022	144.65	145.47	142.51	142.86	1,014,620	-1.83(-1.26%)
Sep 23, 2022	146.57	147.01	143.41	144.69	961,192	-3.14(-2.13%)
Sep 22, 2022	149.29	149.29	147.16	147.83	846,164	-1.23(-0.82%)
Sep 21, 2022	151.64	153.52	149.05	149.06	705,509	-1.49(-0.99%)
Sep 20, 2022	150.47	151.11	148.63	150.54	751,820	-1.32(-0.87%)
Sep 19, 2022	147.68	151.94	147.68	151.86	1,083,094	+3.69(+2.49%)
Sep 16, 2022	146.82	149.23	146.26	148.18	2,159,091	+0.26(+0.18%)
Sep 15, 2022	150.01	150.33	147.20	147.92	1,046,691	-1.80(-1.20%)
Sep 14, 2022	152.03	152.24	148.76	149.72	937,897	-1.58(-1.04%)
Sep 13, 2022	154.00	155.11	151.07	151.30	1,140,982	-4.99(-3.19%)
Sep 12, 2022	156.63	158.05	155.76	156.29	965,813	+0.34(+0.22%)
Sep 09, 2022	155.51	156.62	155.36	155.95	1,014,132	+0.82(+0.53%)
Sep 08, 2022	154.30	155.25	153.58	155.13	1,385,277	-0.01(-0.01%)
Sep 07, 2022	151.03	155.55	151.03	155.14	1,641,711	+4.37(+2.90%)
Sep 06, 2022	150.69	151.50	148.58	150.77	1,158,926	+0.13(+0.09%)
Sep 02, 2022	151.13	153.00	150.08	150.64	1,519,250	+0.45(+0.30%)
Sep 01, 2022	148.21	150.23	147.89	150.19	858,605	+1.59(+1.07%)
Aug 31, 2022	148.78	149.70	147.93	148.59	984,560	-0.19(-0.13%)
Aug 30, 2022	149.80	150.52	148.28	148.78	956,065	-0.90(-0.60%)
Aug 29, 2022	147.98	150.33	146.97	149.68	753,137	+0.69(+0.47%)
Aug 26, 2022	152.45	152.79	148.92	148.98	752,123	-3.14(-2.07%)
Aug 25, 2022	150.13	152.29	149.69	152.13	727,978	+2.33(+1.56%)
Aug 24, 2022	149.49	150.54	148.40	149.79	758,910	-0.45(-0.30%)
Aug 23, 2022	149.82	151.21	149.31	150.24	673,406	+0.75(+0.50%)
Aug 22, 2022	150.86	151.61	150.54	149.49	909,256	-2.76(-1.81%)
Aug 19, 2022	151.85	153.38	151.21	152.25	1,844,795	-0.11(-0.07%)
Aug 18, 2022	152.93	153.77	151.68	152.36	641,332	-0.59(-0.39%)
Aug 17, 2022	150.78	153.67	150.10	152.96	680,724	+1.37(+0.91%)
Aug 16, 2022	150.97	152.63	150.87	151.58	695,755	+0.64(+0.42%)
Aug 15, 2022	149.92	151.88	149.56	150.94	556,854	+0.36(+0.24%)
Aug 12, 2022	149.02	150.58	149.02	150.58	579,508	+1.42(+0.95%)
Aug 11, 2022	148.58	150.05	148.18	149.16	1,076,198	+1.57(+1.06%)
Aug 10, 2022	146.58	148.20	146.57	147.59	843,966	+2.75(+1.90%)
Aug 09, 2022	144.69	145.71	144.01	144.84	971,398	+0.16(+0.11%)
Aug 08, 2022	144.77	146.05	144.31	144.68	647,133	+0.88(+0.61%)
Aug 05, 2022	141.90	144.07	141.48	143.80	718,544	+1.00(+0.70%)
Aug 04, 2022	143.68	144.44	142.71	142.80	889,893	-1.05(-0.73%)
Aug 03, 2022	144.29	144.77	143.15	143.85	765,295	+0.26(+0.18%)
Aug 02, 2022	145.66	145.66	143.08	143.59	885,913	-2.07(-1.42%)
Aug 01, 2022	144.72	146.80	144.45	145.66	1,008,718	+0.06(+0.04%)
Jul 29, 2022	142.62	146.34	142.27	145.60	2,188,850	+3.10(+2.18%)
Jul 28, 2022	139.53	143.10	139.09	142.50	1,167,389	+3.09(+2.21%)
Jul 27, 2022	138.98	139.49	135.36	139.41	1,168,390	+3.47(+2.55%)
Jul 26, 2022	136.23	137.32	135.15	135.94	946,763	-1.71(-1.25%)
Jul 25, 2022	138.11	138.39	137.17	137.66	774,433	+0.04(+0.03%)
Jul 22, 2022	136.45	138.35	136.20	137.62	1,067,830	+1.85(+1.36%)
Jul 21, 2022	135.25	135.87	133.93	135.77	682,938	+0.03(+0.02%)
Jul 20, 2022	134.30	135.87	134.05	135.74	640,617	+0.69(+0.51%)
Jul 19, 2022	133.00	135.22	132.33	135.05	752,336	+3.49(+2.65%)
Jul 18, 2022	132.18	132.93	131.18	131.56	872,245	-0.39(-0.30%)
Jul 15, 2022	131.62	132.28	130.62	131.95	607,908	+1.76(+1.35%)
Jul 14, 2022	128.74	130.50	128.19	130.19	670,525	-0.58(-0.44%)
Jul 13, 2022	129.72	131.62	129.03	130.77	914,537	+0.33(+0.26%)
Jul 12, 2022	131.01	132.69	129.70	130.44	791,891	-0.63(-0.48%)
Jul 11, 2022	130.25	131.97	129.93	131.07	590,483	+0.45(+0.34%)
Jul 08, 2022	131.66	131.93	130.54	130.62	595,931	-0.79(-0.60%)
Jul 07, 2022	129.53	131.83	129.53	131.41	812,467	+2.54(+1.97%)
Jul 06, 2022	129.09	129.92	127.17	128.87	884,018	+0.06(+0.04%)
Jul 05, 2022	125.62	128.86	125.20	128.81	718,912	+1.80(+1.42%)
Jul 01, 2022	126.29	127.95	125.03	127.01	1,060,211	+0.33(+0.26%)
Jun 30, 2022	126.08	127.97	125.29	126.68	887,706	-0.48(-0.38%)
Jun 29, 2022	129.35	129.35	126.73	127.16	715,862	-1.85(-1.43%)
Jun 28, 2022	130.93	132.18	128.72	129.01	682,332	-1.61(-1.23%)
Jun 27, 2022	130.70	131.76	129.78	130.62	599,803	+0.37(+0.29%)
Jun 24, 2022	128.08	130.37	127.25	130.25	1,255,228	+3.29(+2.60%)
Jun 23, 2022	125.93	127.06	124.97	126.95	658,982	+1.59(+1.27%)
Jun 22, 2022	123.58	125.65	123.11	125.36	778,026	+0.77(+0.62%)
Jun 21, 2022	122.44	124.81	121.05	124.59	858,912	+3.42(+2.82%)
Jun 17, 2022	122.02	123.24	120.91	121.17	1,811,088	-1.04(-0.85%)
Jun 16, 2022	123.94	124.07	121.64	122.21	873,875	-3.91(-3.10%)
Jun 15, 2022	126.75	127.48	124.55	126.12	810,918	-0.02(-0.02%)
Jun 14, 2022	125.93	127.22	124.81	126.14	925,969	+0.79(+0.63%)
Jun 13, 2022	126.83	127.35	124.40	125.35	965,935	-4.11(-3.18%)
Jun 10, 2022	130.70	131.15	129.40	129.47	879,864	-3.49(-2.62%)
Jun 09, 2022	132.87	135.24	132.72	132.95	849,658	+0.12(+0.09%)
Jun 08, 2022	133.51	134.18	132.68	132.83	480,739	-1.29(-0.96%)
Jun 07, 2022	131.55	134.19	130.85	134.12	693,489	+1.09(+0.82%)
Jun 06, 2022	130.27	133.13	129.28	133.02	757,083	+3.53(+2.73%)
Jun 03, 2022	129.90	130.59	129.02	129.49	519,061	-0.79(-0.61%)
Jun 02, 2022	128.91	130.35	127.81	130.28	591,035	+1.77(+1.37%)
Jun 01, 2022	130.12	130.39	127.96	128.51	656,666	-0.86(-0.67%)
May 31, 2022	130.12	130.80	128.92	129.37	1,402,346	-2.32(-1.76%)
May 27, 2022	129.40	131.72	129.07	131.69	666,699	+2.97(+2.31%)
May 26, 2022	127.73	129.17	126.96	128.72	671,878	+2.71(+2.15%)
May 25, 2022	123.02	126.14	122.53	126.00	1,145,084	+2.12(+1.71%)
May 24, 2022	122.30	124.47	121.05	123.88	833,424	+1.22(+0.99%)
May 23, 2022	122.47	123.62	121.07	122.66	1,115,607	+1.04(+0.86%)
May 20, 2022	125.61	125.61	118.79	121.62	1,055,806	-3.27(-2.62%)
May 19, 2022	123.17	126.67	122.95	124.90	1,011,054	+0.49(+0.40%)
May 18, 2022	128.60	128.60	123.25	124.40	964,239	-5.80(-4.45%)
May 17, 2022	129.63	131.06	129.17	130.20	749,341	+1.27(+0.98%)
May 16, 2022	127.19	129.56	125.52	128.94	662,776	+1.41(+1.11%)
May 13, 2022	126.38	128.11	125.66	127.53	663,692	+1.97(+1.57%)
May 12, 2022	122.58	125.61	121.98	125.56	879,986	+3.26(+2.66%)
May 11, 2022	123.86	125.34	122.15	122.30	684,964	-1.60(-1.29%)
May 10, 2022	126.32	126.72	122.42	123.90	870,446	-0.94(-0.75%)
May 09, 2022	122.25	126.16	122.01	124.84	754,839	+1.09(+0.88%)
May 06, 2022	122.53	124.56	120.89	123.75	789,987	+0.46(+0.38%)
May 05, 2022	126.53	127.32	121.88	123.29	819,170	-4.62(-3.61%)
May 04, 2022	124.71	128.08	123.33	127.91	824,228	+3.23(+2.59%)
May 03, 2022	123.86	125.23	122.86	124.68	791,736	+1.21(+0.98%)
May 02, 2022	123.83	125.45	121.36	123.47	786,851	+0.42(+0.34%)
Apr 29, 2022	125.50	126.96	122.81	123.05	1,336,261	-2.97(-2.36%)
Apr 28, 2022	126.79	127.33	123.35	126.02	862,559	-0.70(-0.55%)
Apr 27, 2022	126.95	128.75	126.44	126.72	735,796	-0.01(-0.01%)
Apr 26, 2022	125.73	128.28	125.59	126.73	716,110	-0.21(-0.16%)
Apr 25, 2022	126.39	127.19	123.45	126.94	835,778	+0.49(+0.39%)
Apr 22, 2022	130.46	130.71	126.27	126.45	941,258	-4.25(-3.25%)
Apr 21, 2022	131.51	133.52	130.28	130.70	1,051,075	+0.44(+0.33%)
Apr 20, 2022	128.05	130.65	128.05	130.26	823,499	+3.64(+2.88%)
Apr 19, 2022	124.26	126.77	124.25	126.62	590,468	+2.54(+2.04%)
Apr 18, 2022	123.30	125.22	123.30	124.08	508,693	+0.19(+0.15%)
Apr 14, 2022	124.72	125.97	123.83	123.89	469,639	-0.55(-0.44%)
Apr 13, 2022	124.58	125.30	123.42	124.44	600,989	-0.16(-0.13%)
Apr 12, 2022	124.52	126.01	124.05	124.60	599,723	+0.97(+0.79%)
Apr 11, 2022	124.90	126.27	123.48	123.63	486,872	-1.29(-1.03%)
Apr 08, 2022	122.29	125.16	121.36	124.92	1,048,690	+2.67(+2.18%)
Apr 07, 2022	120.63	122.73	119.21	122.25	629,074	+1.50(+1.25%)
Apr 06, 2022	119.25	121.07	118.58	120.74	759,067	+0.67(+0.56%)
Apr 05, 2022	121.62	122.66	119.87	120.07	903,556	-2.25(-1.84%)
Apr 04, 2022	119.11	122.79	118.13	122.32	1,516,884	+3.17(+2.66%)
Apr 01, 2022	120.36	121.08	118.70	119.15	726,992	-0.09(-0.07%)
Mar 31, 2022	121.51	122.09	119.23	119.24	963,674	-2.66(-2.18%)
Mar 30, 2022	122.61	123.27	121.31	121.90	619,887	-1.37(-1.11%)
Mar 29, 2022	121.58	123.43	121.24	123.27	573,694	+2.50(+2.07%)
Mar 28, 2022	121.39	121.76	119.82	120.77	570,696	-0.85(-0.70%)
Mar 25, 2022	121.58	121.84	120.43	121.62	458,465	+0.43(+0.35%)
Mar 24, 2022	121.32	121.93	120.59	121.20	554,182	+0.57(+0.47%)
Mar 23, 2022	120.85	121.09	119.77	120.63	700,803	-0.63(-0.52%)
Mar 22, 2022	122.28	122.40	120.64	121.26	579,803	-0.11(-0.09%)
Mar 21, 2022	122.06	123.00	119.81	121.38	1,188,294	-0.68(-0.56%)
Mar 18, 2022	121.35	122.58	118.59	122.06	1,909,347	+0.90(+0.74%)
Mar 17, 2022	120.10	121.39	120.10	121.16	1,144,810	-0.02(-0.02%)
Mar 16, 2022	118.77	121.22	118.77	121.18	1,159,718	+3.35(+2.84%)
Mar 15, 2022	116.50	118.14	116.28	117.83	769,294	+2.30(+1.99%)
Mar 14, 2022	116.44	118.18	115.06	115.53	804,905	+0.39(+0.34%)
Mar 11, 2022	116.66	117.33	115.01	115.14	661,818	-1.01(-0.87%)
Mar 10, 2022	113.48	116.40	112.59	116.15	1,013,605	+1.18(+1.03%)
Mar 09, 2022	115.30	116.47	114.63	114.97	703,926	+1.66(+1.46%)
Mar 08, 2022	112.87	116.08	111.97	113.31	946,821	+1.11(+0.99%)
Mar 07, 2022	116.03	116.27	111.81	112.21	1,316,568	-3.79(-3.26%)
Mar 04, 2022	115.54	116.07	114.13	115.99	886,176	-1.17(-1.00%)
Mar 03, 2022	117.92	118.64	116.28	117.17	715,478	-0.18(-0.16%)
Mar 02, 2022	114.80	117.82	114.09	117.35	1,000,539	+4.37(+3.87%)
Mar 01, 2022	114.70	116.26	112.39	112.98	816,320	-1.78(-1.55%)
Feb 28, 2022	114.27	114.96	112.73	114.76	982,283	-1.22(-1.05%)
Feb 25, 2022	113.65	116.23	114.14	115.98	658,603	+2.44(+2.15%)
Feb 24, 2022	109.23	113.78	108.62	113.54	1,025,062	+1.90(+1.70%)
Feb 23, 2022	116.02	117.21	111.48	111.64	1,254,735	-4.46(-3.84%)
Feb 22, 2022	118.53	118.92	115.29	116.10	974,448	-3.07(-2.58%)
Feb 18, 2022				119.17	0	-0.70(-0.59%)
Feb 17, 2022	122.48	125.86	119.84	119.88	961,243	-2.21(-1.81%)
Feb 16, 2022	120.52	122.66	119.85	122.08	743,557	+0.89(+0.74%)
Feb 15, 2022	121.02	121.84	119.85	121.19	659,115	+1.83(+1.53%)
Feb 14, 2022	118.78	120.85	118.35	119.36	847,179	+0.35(+0.29%)
Feb 11, 2022	120.05	121.00	118.46	119.01	535,989	-0.66(-0.55%)
Feb 10, 2022	121.79	122.55	118.92	119.67	791,199	-4.42(-3.57%)
Feb 09, 2022	123.11	125.27	123.11	124.09	452,923	+1.86(+1.52%)
Feb 08, 2022	121.17	123.39	120.69	122.23	507,798	+1.79(+1.49%)
Feb 07, 2022	122.12	122.21	120.36	120.44	594,984	-1.51(-1.24%)
Feb 04, 2022	123.70	124.25	120.73	121.95	540,533	-2.76(-2.21%)
Feb 03, 2022	126.88		124.33	124.72	467,886	-2.33(-1.83%)
Feb 02, 2022	126.11	127.49	124.94	127.05	654,648	+0.90(+0.72%)
Feb 01, 2022	125.84	126.39	123.60	126.14	611,240	+0.99(+0.79%)
Jan 31, 2022	121.49	125.19		125.16	1,261,500	+2.72(+2.22%)
Jan 28, 2022	121.74	122.72	119.09	122.43	665,496	+0.41(+0.34%)
Jan 27, 2022	125.68	126.76	121.51	122.02	625,535	-2.01(-1.62%)
Jan 26, 2022	124.94	126.42	123.46	124.03	1,018,603	+0.35(+0.28%)
Jan 25, 2022	124.44	125.28	121.89	123.68	793,102	-3.12(-2.46%)
Jan 24, 2022	120.84	127.23	120.35	126.80	974,503	+4.13(+3.37%)
Jan 21, 2022	123.48	124.89	122.30	122.67	591,199	-0.86(-0.70%)
Jan 20, 2022	126.40	127.08	123.13	123.53	603,534	-2.68(-2.12%)
Jan 19, 2022	128.75	129.59	126.19	126.21	577,087	-2.09(-1.63%)
Jan 18, 2022	128.53	129.35	126.31	128.29	680,711	-1.45(-1.12%)
Jan 14, 2022				129.74	0	-0.84(-0.64%)
Jan 13, 2022	130.30	132.33	129.99	130.58	515,177	+0.10(+0.08%)
Jan 12, 2022	130.13	131.33	129.30	130.47	647,346	+1.39(+1.08%)
Jan 11, 2022	129.54	129.56	127.32	129.08	599,560	-0.59(-0.46%)
Jan 10, 2022	130.25	130.46	128.24	129.68	636,470	-0.84(-0.65%)
Jan 07, 2022	131.56	132.12	130.46	130.52	479,428	-1.28(-0.97%)
Jan 06, 2022	130.58	132.19	129.70	131.80	505,749	+1.28(+0.98%)
Jan 05, 2022	132.44	134.31	130.44	130.52	732,146	-1.31(-1.00%)
Jan 04, 2022	130.28	132.95	130.16	131.84	628,465	+2.26(+1.75%)
Jan 03, 2022	132.23	132.55	128.31	129.57	444,781	-2.13(-1.62%)
Dec 31, 2021	130.81	132.73	130.31	131.70	592,243	+0.77(+0.59%)
Dec 30, 2021	131.14	131.99	130.66	130.93	373,185	-0.21(-0.16%)
Dec 29, 2021	130.40	131.63	129.86	131.14	322,855	+1.46(+1.12%)
Dec 28, 2021	129.09	130.18	129.09	129.68	383,968	+0.32(+0.25%)
Dec 27, 2021	128.02	129.62	127.82	129.37	332,673	+2.20(+1.73%)
Dec 23, 2021	127.65	128.70	127.16	127.17	327,328	+0.11(+0.09%)
Dec 22, 2021	126.49	127.41	126.21	127.05	501,912	+0.85(+0.67%)
Dec 21, 2021	124.80	126.79	124.35	126.21	777,093	+2.81(+2.28%)
Dec 20, 2021	123.94	123.94	121.26	123.40	587,119	-1.77(-1.42%)
Dec 17, 2021	128.17	128.17	124.84	125.17	1,984,788	-2.59(-2.03%)
Dec 16, 2021	125.78	128.81	124.97	127.77	840,861	+2.81(+2.25%)
Dec 15, 2021	123.74	125.00	123.29	124.96	748,407	+1.05(+0.85%)
Dec 14, 2021	124.38	124.81	123.67	123.91	493,953	-0.57(-0.46%)
Dec 13, 2021	126.65	126.65	123.67	124.48	534,651	-2.18(-1.72%)
Dec 10, 2021	126.89	127.09	125.66	126.66	461,251	+0.61(+0.48%)
Dec 09, 2021	125.82	127.14	125.27	126.05	568,058	+0.20(+0.16%)
Dec 08, 2021	125.86	126.50	124.93	125.85	806,935	+0.17(+0.13%)
Dec 07, 2021	124.88	126.56	124.60	125.68	1,087,348	+1.72(+1.39%)
Dec 06, 2021	122.86	124.94	122.36	123.96	698,321	+2.61(+2.15%)
Dec 03, 2021	122.75	122.75	120.45	121.35	574,348	-0.65(-0.53%)
Dec 02, 2021	118.76	122.94	118.76	122.00	1,042,977	+4.04(+3.43%)
Dec 01, 2021	121.35	121.89	117.95	117.96	786,851	-1.27(-1.06%)
Nov 30, 2021	123.07	123.84	119.08	119.22	1,843,974	-4.83(-3.89%)
Nov 29, 2021	124.46	125.30	123.16	124.05	891,337	+0.50(+0.40%)
Nov 26, 2021	124.73	124.83	123.20	123.56	379,189	-3.72(-2.92%)
Nov 24, 2021	128.07	128.40	127.24	127.27	399,803	-1.40(-1.09%)
Nov 23, 2021	127.91	129.08	127.40	128.67	691,464	+0.93(+0.73%)
Nov 22, 2021	126.48	129.84	126.48	127.74	678,284	+1.51(+1.20%)
Nov 19, 2021	126.83	127.16	125.39	126.22	801,177	-0.74(-0.58%)
Nov 18, 2021	128.47	126.98	126.44	126.96	906,271	-0.66(-0.52%)
Nov 17, 2021	128.01	128.06	126.63	127.62	451,365	-0.10(-0.08%)
Nov 16, 2021	127.77	129.02	127.45	127.73	429,160	-0.15(-0.12%)
Nov 15, 2021	127.50	128.02	126.66	127.88	583,745	+1.02(+0.80%)
Nov 12, 2021	126.38	127.18	125.97	126.86	321,434	+0.75(+0.59%)
Nov 11, 2021	125.42	126.49	125.25	126.11	377,840	+0.87(+0.69%)
Nov 10, 2021	125.45		125.01	125.25	442,862	-0.50(-0.40%)
Nov 09, 2021	125.57	126.64	125.25	125.75	493,886	-0.36(-0.29%)
Nov 08, 2021	127.90	127.90	125.73	126.11	428,601	-1.16(-0.91%)
Nov 05, 2021	126.10	127.62	126.10	127.27	563,437	+2.45(+1.96%)
Nov 04, 2021	125.78	126.74	124.19	124.83	652,253	-0.44(-0.35%)
Nov 03, 2021	124.88	126.04	124.67	125.26	429,004	+0.27(+0.22%)
Nov 02, 2021	123.38	125.56	122.94	124.99	533,948	+2.04(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.