Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.48	18.36	16.99	18.33	454,600	+0.60(+3.38%)
Oct 30, 2008	17.85	17.85	16.84	17.73	465,841	+0.46(+2.66%)
Oct 29, 2008	16.40	17.92	16.39	17.28	543,833	-0.64(-3.59%)
Oct 28, 2008	16.27	17.97	15.74	17.92	558,371	+2.20(+13.96%)
Oct 27, 2008	16.29	16.74	15.65	15.72	352,350	-0.81(-4.91%)
Oct 24, 2008	16.15	17.33	15.75	16.53	546,688	+0.29(+1.78%)
Oct 23, 2008	16.96	17.13	15.36	16.24	479,874	-0.66(-3.88%)
Oct 22, 2008	16.65	17.59	16.65	16.90	660,485	-0.23(-1.36%)
Oct 21, 2008	17.52	17.83	16.74	17.13	320,634	-0.78(-4.37%)
Oct 20, 2008	17.72	18.04	16.96	17.92	307,528	+0.45(+2.59%)
Oct 17, 2008	17.44	18.71	17.33	17.47	414,493	-0.85(-4.63%)
Oct 16, 2008	17.07	18.36	16.24	18.31	474,513	+1.57(+9.36%)
Oct 15, 2008	17.14	18.54	16.69	16.75	956,696	-1.02(-5.76%)
Oct 14, 2008	17.50	17.78	16.13	17.77	595,628	+0.46(+2.65%)
Oct 13, 2008	16.22	17.31	15.39	17.31	628,003	+1.67(+10.65%)
Oct 10, 2008	13.53	15.88	13.47	15.64	963,778	+2.11(+15.60%)
Oct 09, 2008	16.22	16.22	13.53	13.53	676,059	-2.29(-14.46%)
Oct 08, 2008	15.88	17.66	15.74	15.82	429,812	-0.45(-2.78%)
Oct 07, 2008	18.14	18.37	16.17	16.27	263,524	-2.33(-12.52%)
Oct 06, 2008	16.74	18.67	15.62	18.60	396,473	+1.27(+7.33%)
Oct 03, 2008	18.65	19.25	17.33	17.33	217,586	-0.80(-4.40%)
Oct 02, 2008	19.05	19.34	17.98	18.13	181,687	-0.95(-4.99%)
Oct 01, 2008	18.89	19.13	18.89	19.08	176,336	+0.02(+0.11%)
Sep 30, 2008	19.06	19.87	18.72	19.06	349,863	+0.28(+1.50%)
Sep 29, 2008	19.29	19.88	18.62	18.78	275,843	-0.88(-4.45%)
Sep 26, 2008	18.79	20.37	18.45	19.65	345,606	+0.30(+1.57%)
Sep 25, 2008	19.44	20.37	18.89	19.35	271,432	-0.06(-0.29%)
Sep 24, 2008	19.90	21.02	19.41	19.41	230,046	-0.56(-2.79%)
Sep 23, 2008	19.94	21.17	19.77	19.97	263,496	-0.69(-3.35%)
Sep 22, 2008	21.84	21.84	19.80	20.66	254,562	-2.64(-11.33%)
Sep 19, 2008	25.27	25.27	20.32	23.30	1,417,837	+1.88(+8.77%)
Sep 18, 2008	19.36	21.67	18.88	21.42	1,445,855	+2.61(+13.89%)
Sep 17, 2008	19.44	19.99	18.80	18.81	621,610	-1.41(-6.98%)
Sep 16, 2008	18.66	20.23	18.33	20.22	828,346	+1.17(+6.15%)
Sep 15, 2008	19.56	20.10	18.96	19.05	643,958	-0.64(-3.23%)
Sep 12, 2008	19.26	19.94	19.16	19.68	432,962	+0.01(+0.07%)
Sep 11, 2008	18.54	19.69	18.26	19.67	442,321	+0.28(+1.42%)
Sep 10, 2008	19.32	19.70	18.58	19.39	559,513	+0.49(+2.58%)
Sep 09, 2008	19.49	19.70	18.86	18.91	627,212	-0.64(-3.29%)
Sep 08, 2008	19.06	19.76	18.95	19.55	887,428	+0.48(+2.52%)
Sep 05, 2008	18.46	19.07	18.36	19.07	429,366	+0.36(+1.92%)
Sep 04, 2008	18.53	18.92	18.30	18.71	473,025	-0.05(-0.26%)
Sep 03, 2008	18.33	18.91	18.22	18.76	506,580	+0.37(+2.00%)
Sep 02, 2008	18.36	18.53	17.88	18.39	457,188	+0.15(+0.81%)
Aug 29, 2008	18.11	18.31	17.89	18.24	270,237	-0.07(-0.39%)
Aug 28, 2008	17.96	18.31	17.68	18.31	334,075	+0.54(+3.02%)
Aug 27, 2008	17.52	18.07	17.40	17.78	245,411	+0.22(+1.25%)
Aug 26, 2008	17.23	17.60	17.20	17.56	250,144	+0.33(+1.93%)
Aug 25, 2008	17.86	17.86	17.22	17.23	271,500	-0.79(-4.39%)
Aug 22, 2008	17.57	18.05	17.44	18.02	344,295	+0.76(+4.38%)
Aug 21, 2008	17.30	17.64	17.16	17.26	423,325	-0.40(-2.24%)
Aug 20, 2008	17.66	18.05	17.25	17.66	321,799	+0.07(+0.40%)
Aug 19, 2008	17.77	18.04	17.47	17.59	493,798	-0.37(-2.04%)
Aug 18, 2008	18.31	18.57	17.79	17.95	348,014	-0.36(-1.97%)
Aug 15, 2008	18.58	18.62	17.93	18.31	523,356	-0.04(-0.23%)
Aug 14, 2008	18.16	18.40	17.75	18.36	286,730	+0.06(+0.31%)
Aug 13, 2008	18.56	18.60	17.98	18.30	486,521	-0.40(-2.15%)
Aug 12, 2008	18.86	18.96	18.21	18.70	492,383	-0.32(-1.71%)
Aug 11, 2008	18.29	19.03	17.94	19.03	515,816	+0.71(+3.89%)
Aug 08, 2008	17.53	18.32	17.53	18.31	358,857	+0.73(+4.18%)
Aug 07, 2008	17.84	18.29	17.52	17.58	463,728	-0.56(-3.07%)
Aug 06, 2008	17.93	18.35	17.64	18.14	389,110	-0.01(-0.08%)
Aug 05, 2008	17.54	18.24	17.43	18.15	599,196	+0.86(+4.98%)
Aug 04, 2008	17.44	17.59	17.08	17.29	336,616	-0.23(-1.33%)
Aug 01, 2008	17.21	17.57	17.02	17.52	481,671	+0.16(+0.89%)
Jul 31, 2008	16.94	17.54	16.94	17.37	445,394	-0.14(-0.81%)
Jul 30, 2008	17.30	17.57	17.05	17.51	426,005	+0.22(+1.27%)
Jul 29, 2008	17.29	17.30	16.28	17.29	605,457	+1.04(+6.39%)
Jul 28, 2008	16.26	16.52	16.08	16.25	626,460	-0.16(-0.95%)
Jul 25, 2008	16.53	16.94	16.17	16.41	584,049	+0.04(+0.26%)
Jul 24, 2008	16.63	16.73	16.27	16.36	611,739	-0.18(-1.11%)
Jul 23, 2008	16.27	16.71	15.78	16.55	672,892	+0.29(+1.78%)
Jul 22, 2008	15.01	16.29	14.80	16.26	618,099	+1.20(+7.97%)
Jul 21, 2008	15.45	15.69	14.13	15.06	302,988	-0.35(-2.25%)
Jul 18, 2008	15.26	15.45	14.92	15.40	380,213	+0.16(+1.06%)
Jul 17, 2008	14.66	15.36	14.16	15.24	837,592	+0.67(+4.60%)
Jul 16, 2008	13.70	14.61	13.68	14.57	1,286,811	+0.95(+7.00%)
Jul 15, 2008	14.08	14.37	13.61	13.62	888,333	-0.60(-4.22%)
Jul 14, 2008	15.26	15.26	14.21	14.22	574,360	-0.88(-5.84%)
Jul 11, 2008	15.02	15.49	14.70	15.10	477,823	-0.08(-0.56%)
Jul 10, 2008	14.77	15.70	14.71	15.19	512,406	+0.37(+2.53%)
Jul 09, 2008	15.81	16.08	14.80	14.81	426,769	-1.03(-6.51%)
Jul 08, 2008	14.30	15.86	14.18	15.84	524,861	+1.59(+11.14%)
Jul 07, 2008	14.66	14.93	13.94	14.25	388,528	-0.26(-1.80%)
Jul 04, 2008	15.02	15.21	14.50	14.52	158,922	+0.00(+0.00%)
Jul 03, 2008	15.02	15.21	14.50	14.52	158,922	-0.44(-2.97%)
Jul 02, 2008	15.57	16.00	14.95	14.96	304,787	-0.59(-3.81%)
Jul 01, 2008	14.92	15.60	14.92	15.55	369,883	+0.47(+3.09%)
Jun 30, 2008	15.60	15.67	15.08	15.09	425,128	-0.61(-3.91%)
Jun 27, 2008	15.84	16.11	15.67	15.70	675,594	-0.15(-0.94%)
Jun 26, 2008	15.84	16.01	15.59	15.85	290,865	-0.22(-1.36%)
Jun 25, 2008	15.99	16.58	15.88	16.07	395,041	+0.09(+0.57%)
Jun 24, 2008	15.74	16.29	15.64	15.98	266,220	+0.24(+1.53%)
Jun 23, 2008	16.37	16.39	15.69	15.74	334,857	-0.50(-3.09%)
Jun 20, 2008	16.56	16.71	16.14	16.24	974,875	-0.42(-2.50%)
Jun 19, 2008	16.46	16.68	16.29	16.65	539,745	+0.20(+1.24%)
Jun 18, 2008	16.59	16.75	16.32	16.45	250,656	-0.20(-1.23%)
Jun 17, 2008	17.14	17.64	16.63	16.65	263,502	-0.47(-2.72%)
Jun 16, 2008	16.60	17.20	16.18	17.12	314,170	+0.49(+2.93%)
Jun 13, 2008	16.69	16.92	16.12	16.63	345,012	+0.15(+0.90%)
Jun 12, 2008	16.74	17.35	16.46	16.48	343,595	-0.09(-0.55%)
Jun 11, 2008	17.20	17.45	16.58	16.58	508,796	-0.70(-4.05%)
Jun 10, 2008	17.23	17.42	16.80	17.28	387,160	+0.23(+1.37%)
Jun 09, 2008	17.40	17.64	16.89	17.04	274,842	-0.32(-1.87%)
Jun 06, 2008	17.70	17.72	17.16	17.37	432,771	-0.52(-2.88%)
Jun 05, 2008	17.51	18.02	17.51	17.88	286,819	+0.39(+2.22%)
Jun 04, 2008	17.13	17.69	17.09	17.49	182,751	+0.26(+1.52%)
Jun 03, 2008	17.59	17.64	17.11	17.23	385,094	-0.25(-1.41%)
Jun 02, 2008	17.85	17.97	17.18	17.48	260,048	-0.41(-2.29%)
May 30, 2008	17.90	17.94	17.49	17.89	456,293	+0.01(+0.04%)
May 29, 2008	17.23	17.93	17.23	17.88	233,089	+0.62(+3.60%)
May 28, 2008	17.68	17.68	17.04	17.26	254,507	-0.38(-2.16%)
May 27, 2008	17.19	17.65	17.14	17.64	144,254	+0.50(+2.92%)
May 26, 2008	17.25	17.54	16.94	17.14	178,966	+0.00(+0.00%)
May 23, 2008	17.25	17.54	16.94	17.14	178,966	-0.23(-1.34%)
May 22, 2008	16.99	17.48	16.99	17.37	191,976	+0.43(+2.54%)
May 21, 2008	16.74	16.99	16.70	16.94	413,179	+0.11(+0.67%)
May 20, 2008	16.94	17.08	16.71	16.83	207,557	-0.23(-1.32%)
May 19, 2008	17.13	17.64	17.01	17.06	304,460	-0.11(-0.62%)
May 16, 2008	17.83	17.83	16.95	17.16	326,282	-0.62(-3.49%)
May 15, 2008	17.54	17.82	17.20	17.78	275,595	+0.23(+1.29%)
May 14, 2008	17.60	17.76	17.30	17.56	215,049	+0.00(+0.00%)
May 13, 2008	17.55	17.65	17.31	17.56	163,881	+0.06(+0.32%)
May 12, 2008	17.10	17.50	17.10	17.50	448,431	+0.46(+2.69%)
May 09, 2008	16.81	17.41	16.81	17.04	218,217	-0.02(-0.12%)
May 08, 2008	16.87	17.37	16.59	17.06	236,239	-0.01(-0.04%)
May 07, 2008	17.90	18.03	17.02	17.07	232,994	-0.78(-4.39%)
May 06, 2008	17.51	17.98	17.31	17.85	238,015	+0.16(+0.92%)
May 05, 2008	17.53	17.86	17.34	17.69	262,296	+0.04(+0.24%)
May 02, 2008	18.17	18.39	17.64	17.65	862,397	-0.53(-2.91%)
May 01, 2008	17.61	18.28	17.59	18.18	1,035,397	+0.54(+3.04%)
Apr 30, 2008	17.90	18.04	17.31	17.64	545,232	-0.18(-1.03%)
Apr 29, 2008	17.91	18.03	17.76	17.83	432,396	-0.08(-0.43%)
Apr 28, 2008	17.55	18.04	17.19	17.90	521,470	+0.30(+1.68%)
Apr 25, 2008	17.55	17.71	17.07	17.61	780,916	+0.11(+0.65%)
Apr 24, 2008	16.73	17.54	16.56	17.49	345,582	+0.80(+4.82%)
Apr 23, 2008	16.68	16.82	16.33	16.69	380,458	+0.09(+0.55%)
Apr 22, 2008	16.63	16.71	16.29	16.60	297,900	-0.14(-0.84%)
Apr 21, 2008	17.04	17.04	16.59	16.74	291,182	-0.31(-1.82%)
Apr 18, 2008	16.82	17.06	16.71	17.05	366,809	+0.52(+3.16%)
Apr 17, 2008	16.51	16.59	16.10	16.53	189,592	+0.04(+0.26%)
Apr 16, 2008	15.96	16.55	15.74	16.48	292,332	+0.67(+4.24%)
Apr 15, 2008	15.34	15.81	15.34	15.81	160,296	+0.61(+3.99%)
Apr 14, 2008	15.49	15.53	15.19	15.21	219,903	-0.32(-2.05%)
Apr 11, 2008	15.66	15.93	15.48	15.52	283,704	-0.35(-2.22%)
Apr 10, 2008	15.80	16.17	15.45	15.88	344,747	+0.11(+0.67%)
Apr 09, 2008	16.18	16.81	15.74	15.77	475,310	-0.35(-2.19%)
Apr 08, 2008	16.22	16.47	15.93	16.12	449,104	-0.25(-1.55%)
Apr 07, 2008	16.34	16.68	15.96	16.38	362,037	+0.12(+0.74%)
Apr 04, 2008	16.54	16.54	16.09	16.26	400,447	-0.18(-1.12%)
Apr 03, 2008	16.51	16.69	16.15	16.44	413,145	-0.19(-1.15%)
Apr 02, 2008	16.62	17.00	16.43	16.63	469,354	-0.11(-0.67%)
Apr 01, 2008	16.16	16.79	16.16	16.75	398,191	+0.80(+5.05%)
Mar 31, 2008	15.95	16.20	15.57	15.94	270,765	+0.05(+0.31%)
Mar 28, 2008	16.20	16.34	15.88	15.89	251,222	-0.31(-1.92%)
Mar 27, 2008	16.76	16.76	16.17	16.20	180,415	-0.62(-3.69%)
Mar 26, 2008	16.84	16.97	16.48	16.82	186,262	-0.22(-1.28%)
Mar 25, 2008	17.14	17.32	16.80	17.04	180,950	-0.08(-0.45%)
Mar 24, 2008	16.94	17.37	16.79	17.12	492,909	+0.24(+1.42%)
Mar 21, 2008	16.00	16.92	15.72	16.88	1,312,552	+0.00(+0.00%)
Mar 20, 2008	16.00	16.92	15.72	16.88	1,312,552	+1.11(+7.03%)
Mar 19, 2008	16.73	16.82	15.74	15.77	795,307	-0.91(-5.46%)
Mar 18, 2008	16.10	16.68	15.73	16.68	417,802	+0.92(+5.82%)
Mar 17, 2008	15.13	16.22	14.61	15.76	304,454	+0.16(+1.04%)
Mar 14, 2008	16.41	16.41	15.40	15.60	323,453	-0.73(-4.45%)
Mar 13, 2008	15.44	16.38	15.32	16.33	407,588	+0.68(+4.33%)
Mar 12, 2008	16.03	16.49	15.65	15.65	553,446	-0.35(-2.21%)
Mar 11, 2008	15.30	16.01	15.16	16.00	414,878	+1.17(+7.90%)
Mar 10, 2008	14.92	15.15	14.76	14.83	212,770	-0.05(-0.33%)
Mar 07, 2008	14.44	15.19	14.35	14.88	298,448	+0.41(+2.83%)
Mar 06, 2008	14.72	14.93	14.47	14.47	250,170	-0.36(-2.43%)
Mar 05, 2008	15.29	15.29	14.80	14.83	263,643	-0.35(-2.32%)
Mar 04, 2008	14.90	15.24	14.66	15.19	684,869	-0.03(-0.19%)
Mar 03, 2008	15.24	15.47	14.95	15.21	316,250	-0.09(-0.60%)
Feb 29, 2008	15.50	15.64	15.18	15.31	342,368	-0.34(-2.17%)
Feb 28, 2008	16.08	16.08	15.55	15.64	230,424	-0.58(-3.57%)
Feb 27, 2008	15.92	16.36	15.82	16.22	304,560	+0.11(+0.70%)
Feb 26, 2008	15.28	16.20	15.28	16.11	499,962	+0.64(+4.11%)
Feb 25, 2008	15.05	15.52	14.67	15.48	281,856	+0.34(+2.24%)
Feb 22, 2008	15.19	15.27	14.54	15.14	214,739	+0.02(+0.14%)
Feb 21, 2008	15.43	15.66	15.02	15.12	330,572	-0.31(-2.01%)
Feb 20, 2008	14.97	15.46	14.84	15.43	205,234	+0.37(+2.49%)
Feb 19, 2008	15.18	15.21	14.76	15.05	280,991	+0.08(+0.57%)
Feb 18, 2008	14.76	15.03	14.75	14.97	315,170	+0.00(+0.00%)
Feb 15, 2008	14.76	15.03	14.75	14.97	315,170	+0.07(+0.47%)
Feb 14, 2008	15.14	15.14	14.80	14.90	287,148	-0.21(-1.40%)
Feb 13, 2008	14.84	15.13	14.71	15.11	329,861	+0.44(+3.03%)
Feb 12, 2008	14.52	14.81	14.40	14.66	244,354	+0.23(+1.61%)
Feb 11, 2008	14.78	14.78	14.33	14.43	214,525	-0.37(-2.53%)
Feb 08, 2008	14.97	15.02	14.48	14.80	263,075	-0.08(-0.52%)
Feb 07, 2008	14.44	15.00	14.41	14.88	378,305	+0.32(+2.23%)
Feb 06, 2008	14.62	14.90	14.35	14.56	237,277	+0.08(+0.59%)
Feb 05, 2008	14.42	14.78	14.33	14.47	341,235	-0.30(-2.01%)
Feb 04, 2008	14.95	15.02	14.59	14.77	262,570	-0.24(-1.60%)
Feb 01, 2008	14.72	15.03	14.61	15.01	339,493	+0.37(+2.51%)
Jan 31, 2008	13.77	14.76	13.76	14.64	499,138	+0.68(+4.85%)
Jan 30, 2008	14.13	14.47	13.82	13.96	303,012	-0.30(-2.08%)
Jan 29, 2008	14.30	14.30	13.84	14.26	215,676	+0.06(+0.40%)
Jan 28, 2008	13.60	14.29	13.50	14.20	314,743	+0.56(+4.09%)
Jan 25, 2008	14.16	14.19	13.60	13.65	366,321	-0.29(-2.08%)
Jan 24, 2008	14.33	14.51	13.91	13.94	413,829	-0.53(-3.66%)
Jan 23, 2008	13.31	14.60	13.27	14.47	580,886	+0.86(+6.33%)
Jan 22, 2008	13.05	14.35	12.88	13.60	563,316	+0.07(+0.52%)
Jan 21, 2008	13.74	14.31	13.24	13.53	495,448	+0.00(+0.00%)
Jan 18, 2008	13.74	14.31	13.24	13.53	495,448	-0.39(-2.79%)
Jan 17, 2008	14.73	14.73	13.92	13.92	246,106	-0.71(-4.87%)
Jan 16, 2008	14.11	14.88	14.05	14.64	259,936	+0.50(+3.55%)
Jan 15, 2008	14.19	14.40	13.94	14.13	188,931	-0.28(-1.96%)
Jan 14, 2008	14.54	14.54	14.16	14.42	132,488	+0.18(+1.29%)
Jan 11, 2008	14.51	14.80	14.23	14.23	218,229	-0.42(-2.84%)
Jan 10, 2008	14.18	14.91	14.06	14.65	309,389	+0.31(+2.17%)
Jan 09, 2008	13.91	14.34	13.77	14.34	259,317	+0.44(+3.20%)
Jan 08, 2008	14.48	14.78	13.84	13.89	346,666	-0.54(-3.77%)
Jan 07, 2008	13.99	14.72	13.91	14.44	236,181	+0.54(+3.91%)
Jan 04, 2008	14.19	14.26	13.89	13.89	249,582	-0.33(-2.33%)
Jan 03, 2008	14.44	14.63	14.23	14.23	203,042	-0.22(-1.52%)
Jan 02, 2008	14.73	14.95	14.38	14.44	256,302	-0.34(-2.29%)
Jan 01, 2008	14.83	14.97	14.58	14.78	187,058	+0.00(+0.00%)
Dec 31, 2007	14.83	14.97	14.58	14.78	187,058	-0.05(-0.33%)
Dec 28, 2007	15.17	15.39	14.83	14.83	104,887	-0.23(-1.55%)
Dec 27, 2007	15.79	15.79	15.06	15.07	176,255	-0.73(-4.65%)
Dec 26, 2007	15.53	15.97	15.53	15.80	242,552	+0.11(+0.72%)
Dec 24, 2007	15.46	15.77	15.43	15.69	133,727	+0.24(+1.55%)
Dec 21, 2007	15.24	15.45	14.85	15.45	877,291	+0.76(+5.19%)
Dec 20, 2007	14.92	14.92	14.30	14.68	311,161	-0.06(-0.38%)
Dec 19, 2007	14.80	14.97	14.50	14.74	223,392	-0.11(-0.76%)
Dec 18, 2007	14.47	14.90	14.22	14.85	231,107	+0.56(+3.95%)
Dec 17, 2007	14.16	14.65	14.13	14.29	182,551	-0.06(-0.44%)
Dec 14, 2007	14.61	14.86	14.35	14.35	186,521	-0.47(-3.14%)
Dec 13, 2007	14.72	14.87	14.44	14.82	233,481	-0.06(-0.38%)
Dec 12, 2007	15.12	15.52	14.62	14.88	347,388	+0.23(+1.59%)
Dec 11, 2007	15.74	15.78	14.62	14.64	292,471	-1.06(-6.74%)
Dec 10, 2007	15.41	15.70	15.19	15.70	173,120	+0.30(+1.92%)
Dec 07, 2007	15.71	15.71	15.26	15.40	136,037	-0.25(-1.58%)
Dec 06, 2007	14.97	15.65	14.97	15.65	316,270	+0.63(+4.18%)
Dec 05, 2007	14.75	15.02	14.56	15.02	212,513	+0.56(+3.91%)
Dec 04, 2007	14.99	15.01	14.46	14.46	700,476	-0.65(-4.30%)
Dec 03, 2007	15.53	15.59	15.04	15.11	198,853	-0.45(-2.90%)
Nov 30, 2007	15.76	15.91	15.46	15.56	295,598	+0.04(+0.23%)
Nov 29, 2007	15.81	15.81	15.45	15.52	114,088	-0.30(-1.87%)
Nov 28, 2007	15.06	15.82	14.85	15.82	338,082	+0.96(+6.46%)
Nov 27, 2007	14.39	14.99	14.35	14.86	181,827	+0.51(+3.54%)
Nov 26, 2007	15.21	15.21	14.35	14.35	283,675	-0.85(-5.62%)
Nov 23, 2007	15.07	15.36	15.05	15.21	135,519	+0.23(+1.51%)
Nov 21, 2007	14.78	15.35	14.72	14.98	150,747	+0.14(+0.95%)
Nov 20, 2007	14.61	14.90	14.29	14.84	348,869	+0.21(+1.45%)
Nov 19, 2007	15.00	15.00	14.48	14.63	277,913	-0.56(-3.72%)
Nov 16, 2007	15.12	15.33	14.76	15.19	252,068	+0.11(+0.75%)
Nov 15, 2007	15.50	15.62	14.95	15.08	164,432	-0.46(-2.95%)
Nov 14, 2007	16.32	16.32	15.35	15.54	270,829	-0.76(-4.68%)
Nov 13, 2007	15.31	16.31	15.31	16.30	377,266	+1.14(+7.55%)
Nov 12, 2007	14.99	15.58	14.99	15.16	340,344	+0.18(+1.23%)
Nov 09, 2007	14.37	15.25	14.15	14.97	355,159	+0.35(+2.37%)
Nov 08, 2007	14.01	14.67	13.96	14.63	291,841	+0.76(+5.50%)
Nov 07, 2007	14.47	14.49	13.87	13.87	261,305	-0.75(-5.12%)
Nov 06, 2007	14.54	14.73	14.25	14.61	301,395	+0.16(+1.12%)
Nov 05, 2007	14.49	14.70	14.30	14.45	418,354	-0.23(-1.59%)
Nov 02, 2007	15.26	15.26	14.49	14.68	221,386	+0.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.