Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.86	17.92	17.51	17.52	270,680	-0.35(-1.97%)
Oct 30, 2013	18.06	18.07	17.85	17.88	128,106	-0.18(-1.02%)
Oct 29, 2013	18.14	18.22	17.79	18.06	0	+0.00(+0.00%)
Oct 28, 2013	17.96	18.16	17.79	18.06	0	+0.08(+0.47%)
Oct 25, 2013	17.97	18.00	17.80	17.98	0	+0.08(+0.47%)
Oct 24, 2013	17.84	17.99	17.73	17.89	122,472	+0.12(+0.69%)
Oct 23, 2013	17.79	18.02	17.69	17.77	181,180	-0.16(-0.90%)
Oct 22, 2013	17.92	18.08	17.78	17.93	169,038	+0.05(+0.30%)
Oct 21, 2013	17.72	17.98	17.61	17.88	163,230	+0.15(+0.87%)
Oct 18, 2013	17.65	17.84	17.41	17.72	231,559	+0.24(+1.36%)
Oct 17, 2013	17.32	17.62	17.22	17.49	147,770	+0.08(+0.44%)
Oct 16, 2013	17.40	17.70	17.34	17.41	171,046	+0.18(+1.02%)
Oct 15, 2013	17.29	17.43	17.16	17.23	179,301	-0.10(-0.58%)
Oct 14, 2013	17.16	17.45	17.16	17.33	438,503	+0.08(+0.44%)
Oct 11, 2013	17.00	17.33	16.87	17.26	0	+0.15(+0.90%)
Oct 10, 2013	16.91	17.13	16.90	17.10	196,978	+0.43(+2.58%)
Oct 09, 2013	16.63	16.82	16.50	16.67	218,659	+0.16(+0.98%)
Oct 08, 2013	16.58	16.69	16.37	16.51	203,558	-0.07(-0.42%)
Oct 07, 2013	16.70	16.74	16.55	16.58	158,383	-0.32(-1.91%)
Oct 04, 2013	16.72	16.97	16.70	16.90	0	+0.17(+1.01%)
Oct 03, 2013	16.81	16.89	16.64	16.73	0	-0.11(-0.68%)
Oct 02, 2013	17.06	17.06	16.70	16.85	175,484	-0.34(-1.96%)
Oct 01, 2013	16.63	17.28	16.50	17.19	493,590	+0.61(+3.65%)
Sep 30, 2013	16.34	16.76	16.30	16.58	0	+0.04(+0.23%)
Sep 27, 2013	16.57	16.74	16.42	16.54	0	-0.18(-1.10%)
Sep 26, 2013	16.71	16.89	16.45	16.73	97,065	+0.08(+0.46%)
Sep 25, 2013	16.73	17.03	16.64	16.65	144,541	-0.11(-0.63%)
Sep 24, 2013	16.56	16.95	16.53	16.76	191,855	+0.25(+1.52%)
Sep 23, 2013	16.45	16.56	16.04	16.51	299,695	+0.05(+0.32%)
Sep 20, 2013	16.46	16.54	16.32	16.45	0	-0.02(-0.09%)
Sep 19, 2013	16.89	16.89	16.32	16.47	165,827	-0.34(-2.03%)
Sep 18, 2013	16.92	17.17	16.67	16.81	0	-0.11(-0.63%)
Sep 17, 2013	16.53	16.94	16.45	16.92	0	+0.39(+2.34%)
Sep 16, 2013	16.48	16.80	16.46	16.53	0	-0.02(-0.09%)
Sep 13, 2013	16.57	16.65	16.32	16.54	0	+0.06(+0.37%)
Sep 12, 2013	16.54	16.64	16.34	16.48	0	-0.02(-0.14%)
Sep 11, 2013	16.72	16.72	16.44	16.51	0	-0.21(-1.27%)
Sep 10, 2013	16.55	16.73	16.34	16.72	157,473	+0.30(+1.80%)
Sep 09, 2013	16.34	16.45	16.18	16.42	0	+0.14(+0.84%)
Sep 06, 2013	16.48	16.56	15.83	16.29	0	-0.09(-0.56%)
Sep 05, 2013	16.28	16.51	16.01	16.38	194,114	+0.14(+0.89%)
Sep 04, 2013	16.23	16.61	16.19	16.23	306,764	+0.05(+0.28%)
Sep 03, 2013	16.94	17.24	15.82	16.19	0	-0.45(-2.69%)
Aug 30, 2013	17.12	17.12	16.63	16.64	0	-0.51(-2.97%)
Aug 29, 2013	17.11	17.30	16.96	17.14	311,448	+0.00(+0.00%)
Aug 28, 2013	17.23	17.42	17.12	17.14	145,068	-0.13(-0.75%)
Aug 27, 2013	17.74	17.74	17.27	17.27	175,027	-0.68(-3.80%)
Aug 26, 2013	18.11	18.26	16.51	17.96	129,520	-0.15(-0.84%)
Aug 23, 2013	18.25	18.30	17.90	18.11	0	-0.14(-0.79%)
Aug 22, 2013	17.91	18.28	17.79	18.25	92,741	+0.34(+1.91%)
Aug 21, 2013	18.12	18.20	17.81	17.91	0	-0.30(-1.67%)
Aug 20, 2013	17.94	18.24	17.84	18.21	256,623	+0.32(+1.78%)
Aug 19, 2013	17.97	18.15	17.86	17.89	196,263	-0.19(-1.05%)
Aug 16, 2013	18.08	18.45	18.08	18.08	0	-0.08(-0.46%)
Aug 15, 2013	18.25	18.47	18.10	18.17	182,909	-0.36(-1.93%)
Aug 14, 2013	18.55	18.62	18.43	18.52	165,073	+0.01(+0.04%)
Aug 13, 2013	18.42	18.56	18.12	18.52	62,751	+0.11(+0.58%)
Aug 12, 2013	18.11	18.44	18.11	18.41	89,199	+0.11(+0.58%)
Aug 09, 2013	18.38	18.50	18.22	18.30	137,086	-0.11(-0.62%)
Aug 08, 2013	18.58	18.58	18.17	18.42	168,383	+0.05(+0.25%)
Aug 07, 2013	18.55	18.62	18.22	18.37	141,268	-0.21(-1.14%)
Aug 06, 2013	18.76	18.93	18.46	18.59	132,849	-0.31(-1.65%)
Aug 05, 2013	18.75	19.62	18.60	18.90	224,418	+0.08(+0.40%)
Aug 02, 2013	18.99	18.99	18.58	18.82	125,657	-0.33(-1.74%)
Aug 01, 2013	18.65	19.47	18.51	19.15	476,438	+0.78(+4.25%)
Jul 31, 2013	18.56	18.87	18.37	18.37	0	-0.15(-0.82%)
Jul 30, 2013	18.67	18.85	18.43	18.52	299,028	+0.00(+0.00%)
Jul 29, 2013	18.79	18.84	18.40	18.52	0	-0.29(-1.53%)
Jul 26, 2013	18.81	19.03	18.67	18.81	0	-0.20(-1.04%)
Jul 25, 2013	18.87	19.05	18.66	19.01	0	+0.11(+0.56%)
Jul 24, 2013	18.97	19.09	18.75	18.90	0	+0.06(+0.32%)
Jul 23, 2013	18.97	18.97	18.62	18.84	0	-0.08(-0.40%)
Jul 22, 2013	18.94	18.96	18.78	18.92	0	+0.05(+0.24%)
Jul 19, 2013	18.82	19.00	18.74	18.87	0	-0.07(-0.36%)
Jul 18, 2013	18.79	19.04	18.65	18.94	0	+0.26(+1.38%)
Jul 17, 2013	18.71	18.90	18.59	18.68	127,749	+0.14(+0.74%)
Jul 16, 2013	18.80	18.80	18.17	18.55	0	-0.17(-0.93%)
Jul 15, 2013	18.48	18.80	18.35	18.72	0	+0.31(+1.69%)
Jul 12, 2013	18.26	18.46	18.20	18.41	0	+0.18(+1.00%)
Jul 11, 2013	18.75	18.75	18.19	18.23	0	-0.32(-1.72%)
Jul 10, 2013	18.54	18.78	18.46	18.55	0	+0.05(+0.29%)
Jul 09, 2013	18.52	18.52	18.08	18.49	0	+0.14(+0.79%)
Jul 08, 2013	18.84	18.91	18.30	18.35	0	-0.26(-1.39%)
Jul 05, 2013	18.21	18.62	18.08	18.61	0	+0.78(+4.39%)
Jul 03, 2013	17.42	17.93	17.30	17.83	0	+0.26(+1.47%)
Jul 02, 2013	17.52	18.10	17.32	17.57	0	+0.07(+0.39%)
Jul 01, 2013	17.24	17.71	17.11	17.50	0	+0.36(+2.13%)
Jun 28, 2013	17.19	17.33	17.10	17.14	583,088	-0.15(-0.88%)
Jun 27, 2013	16.92	17.40	16.78	17.29	0	+0.54(+3.22%)
Jun 26, 2013	16.92	16.99	16.72	16.75	0	+0.01(+0.05%)
Jun 25, 2013	16.51	16.79	16.20	16.74	0	+0.39(+2.41%)
Jun 24, 2013	16.14	16.56	16.12	16.35	0	-0.03(-0.19%)
Jun 21, 2013	16.24	16.55	16.07	16.38	650,864	+0.22(+1.36%)
Jun 20, 2013	15.90	16.35	15.90	16.16	0	-0.04(-0.23%)
Jun 19, 2013	16.32	16.38	16.02	16.19	0	-0.17(-1.07%)
Jun 18, 2013	15.79	16.39	15.66	16.37	0	+0.65(+4.15%)
Jun 17, 2013	15.89	16.01	15.62	15.72	0	-0.02(-0.14%)
Jun 14, 2013	16.28	16.32	15.72	15.74	0	-0.55(-3.40%)
Jun 13, 2013	15.91	16.30	15.83	16.29	243,547	+0.42(+2.63%)
Jun 12, 2013	16.26	16.26	15.83	15.88	130,267	-0.23(-1.41%)
Jun 11, 2013	16.19	16.41	15.82	16.10	94,314	-0.36(-2.17%)
Jun 10, 2013	16.45	16.51	16.34	16.46	0	+0.07(+0.42%)
Jun 07, 2013	16.46	16.51	16.23	16.39	0	+0.10(+0.61%)
Jun 06, 2013	16.07	16.35	15.97	16.29	173,788	+0.27(+1.71%)
Jun 05, 2013	16.41	16.41	16.01	16.02	0	-0.42(-2.54%)
Jun 04, 2013	16.70	17.01	16.36	16.44	0	-0.28(-1.68%)
Jun 03, 2013	16.54	16.84	16.29	16.72	358,869	+0.19(+1.15%)
May 31, 2013	16.60	16.82	16.52	16.53	162,938	-0.22(-1.31%)
May 30, 2013	16.67	16.84	16.60	16.75	187,956	+0.10(+0.59%)
May 29, 2013	16.65	16.90	16.54	16.65	129,265	-0.17(-0.99%)
May 28, 2013	16.59	16.90	16.47	16.82	307,140	+0.53(+3.26%)
May 24, 2013	16.00	16.30	15.88	16.29	0	+0.19(+1.18%)
May 23, 2013	15.91	16.13	15.66	16.10	0	+0.05(+0.28%)
May 22, 2013	16.38	16.60	15.95	16.05	0	-0.34(-2.08%)
May 21, 2013	16.54	16.54	16.35	16.39	0	-0.16(-0.96%)
May 20, 2013	16.29	16.69	16.20	16.55	0	+0.18(+1.11%)
May 17, 2013	16.38	16.44	16.30	16.37	0	+0.05(+0.28%)
May 16, 2013	16.36	16.64	16.27	16.32	167,631	-0.08(-0.46%)
May 15, 2013	16.21	16.65	16.14	16.40	0	+0.57(+3.60%)
May 13, 2013	15.53	15.92	15.45	15.83	0	+0.27(+1.76%)
May 10, 2013	15.48	15.63	15.39	15.56	0	+0.14(+0.89%)
May 09, 2013	15.57	15.61	15.40	15.42	0	-0.19(-1.22%)
May 08, 2013	15.53	15.65	15.34	15.61	0	+0.06(+0.39%)
May 07, 2013	15.16	15.56	14.94	15.55	0	+0.45(+2.96%)
May 06, 2013	14.85	15.14	14.81	15.10	0	+0.22(+1.48%)
May 03, 2013	14.64	14.98	14.42	14.88	0	+0.46(+3.21%)
May 02, 2013	14.26	14.49	14.11	14.42	0	+0.27(+1.88%)
May 01, 2013	14.68	14.70	14.12	14.15	0	-0.57(-3.87%)
Apr 30, 2013	14.60	14.79	14.48	14.72	264,358	+0.11(+0.73%)
Apr 29, 2013	14.47	14.65	14.46	14.62	135,617	+0.17(+1.21%)
Apr 26, 2013	14.56	14.56	14.34	14.44	154,464	-0.15(-1.04%)
Apr 25, 2013	14.63	14.74	14.53	14.59	0	+0.01(+0.05%)
Apr 24, 2013	14.56	14.62	14.40	14.59	79,035	+0.03(+0.21%)
Apr 23, 2013	14.37	14.58	14.32	14.56	167,873	+0.31(+2.18%)
Apr 22, 2013	14.41	14.41	13.89	14.24	187,894	-0.13(-0.90%)
Apr 19, 2013	14.12	14.40	14.09	14.37	162,917	+0.29(+2.05%)
Apr 18, 2013	14.08	14.15	13.91	14.09	312,773	+0.02(+0.11%)
Apr 17, 2013	14.06	14.12	13.62	14.07	361,806	-0.13(-0.91%)
Apr 16, 2013	14.16	14.27	13.93	14.20	205,130	+0.24(+1.69%)
Apr 15, 2013	14.75	14.78	13.95	13.96	288,275	-0.88(-5.93%)
Apr 12, 2013	14.87	15.04	14.75	14.84	142,822	-0.15(-1.01%)
Apr 11, 2013	14.91	15.07	14.87	15.00	112,951	+0.04(+0.25%)
Apr 10, 2013	14.68	15.03	14.68	14.96	162,049	+0.37(+2.55%)
Apr 09, 2013	14.83	14.92	14.58	14.59	215,462	-0.25(-1.69%)
Apr 08, 2013	14.78	14.93	14.51	14.84	106,980	+0.13(+0.88%)
Apr 05, 2013	14.42	14.77	14.31	14.71	193,018	+0.00(+0.00%)
Apr 04, 2013	14.60	14.74	14.53	14.71	130,277	+0.10(+0.67%)
Apr 03, 2013	15.11	15.11	14.59	14.61	250,339	-0.45(-2.97%)
Apr 02, 2013	15.50	15.50	15.00	15.06	136,721	-0.33(-2.17%)
Apr 01, 2013	15.79	15.81	15.31	15.39	187,676	-0.39(-2.50%)
Mar 28, 2013	15.79	15.91	15.66	15.79	340,380	+0.04(+0.24%)
Mar 27, 2013	15.63	15.76	15.53	15.75	122,630	-0.03(-0.19%)
Mar 26, 2013	15.63	15.79	15.50	15.78	139,950	+0.26(+1.70%)
Mar 25, 2013	15.50	15.67	15.41	15.51	217,874	+0.04(+0.24%)
Mar 22, 2013	15.47	15.52	15.39	15.48	78,955	+0.06(+0.39%)
Mar 21, 2013	15.46	15.57	15.36	15.42	132,650	-0.20(-1.25%)
Mar 20, 2013	15.50	15.61	15.48	15.61	129,470	+0.12(+0.78%)
Mar 19, 2013	15.42	15.51	15.36	15.49	94,298	+0.11(+0.73%)
Mar 18, 2013	15.33	15.51	15.33	15.38	132,698	-0.18(-1.16%)
Mar 15, 2013	15.59	15.67	15.41	15.56	586,125	-0.03(-0.19%)
Mar 14, 2013	15.42	15.59	15.35	15.59	97,266	+0.23(+1.47%)
Mar 13, 2013	15.36	15.44	15.26	15.36	133,603	+0.05(+0.29%)
Mar 12, 2013	15.40	15.47	15.24	15.32	132,893	-0.14(-0.92%)
Mar 11, 2013	15.37	15.47	15.22	15.46	186,634	+0.02(+0.15%)
Mar 08, 2013	15.60	15.60	15.36	15.44	192,101	+0.01(+0.10%)
Mar 07, 2013	15.24	15.45	15.24	15.42	57,408	+0.15(+0.98%)
Mar 06, 2013	15.44	15.44	15.20	15.27	163,310	-0.15(-0.97%)
Mar 05, 2013	15.20	15.51	15.12	15.42	360,667	+0.35(+2.29%)
Mar 04, 2013	14.98	15.14	14.65	15.08	418,197	+0.08(+0.50%)
Mar 01, 2013	15.08	15.25	14.83	15.00	448,467	-0.22(-1.43%)
Feb 28, 2013	15.22	15.48	15.18	15.22	317,229	-0.01(-0.05%)
Feb 27, 2013	15.12	15.33	15.12	15.23	207,444	+0.14(+0.90%)
Feb 26, 2013	15.19	15.26	14.93	15.09	177,154	+0.03(+0.20%)
Feb 25, 2013	15.54	15.54	15.04	15.06	286,987	-0.41(-2.62%)
Feb 22, 2013	15.33	15.48	15.26	15.47	175,354	+0.26(+1.73%)
Feb 21, 2013	15.10	15.34	15.10	15.21	239,285	+0.13(+0.85%)
Feb 20, 2013	15.11	15.37	15.03	15.08	339,726	-0.03(-0.20%)
Feb 19, 2013	15.08	15.22	15.07	15.11	256,139	+0.07(+0.45%)
Feb 15, 2013	15.03	15.11	14.90	15.04	185,374	+0.04(+0.25%)
Feb 14, 2013	14.94	15.14	14.94	15.00	110,356	-0.02(-0.15%)
Feb 13, 2013	15.14	15.14	14.88	15.03	196,674	-0.06(-0.40%)
Feb 12, 2013	14.90	15.14	14.89	15.09	127,348	+0.21(+1.42%)
Feb 11, 2013	14.98	15.02	14.77	14.88	75,216	-0.01(-0.10%)
Feb 08, 2013	14.88	14.99	14.85	14.89	73,886	+0.01(+0.05%)
Feb 07, 2013	14.91	14.98	14.73	14.88	141,630	-0.05(-0.35%)
Feb 06, 2013	14.71	14.94	14.68	14.94	91,984	+0.39(+2.69%)
Feb 04, 2013	14.78	14.82	14.51	14.54	169,120	-0.36(-2.42%)
Feb 01, 2013	14.81	14.96	14.65	14.91	274,319	+0.21(+1.43%)
Jan 31, 2013	14.71	14.82	14.51	14.70	320,568	-0.05(-0.31%)
Jan 30, 2013	14.94	15.03	14.69	14.74	236,205	-0.26(-1.70%)
Jan 29, 2013	14.92	15.11	14.91	15.00	247,757	+0.03(+0.20%)
Jan 28, 2013	14.60	15.00	14.60	14.97	170,687	+0.22(+1.48%)
Jan 25, 2013	14.90	14.90	14.53	14.75	161,615	-0.05(-0.36%)
Jan 24, 2013	14.73	14.87	14.67	14.80	129,150	+0.06(+0.41%)
Jan 23, 2013	14.92	14.92	14.68	14.74	128,340	-0.18(-1.21%)
Jan 22, 2013	14.68	14.92	14.66	14.92	101,051	+0.23(+1.59%)
Jan 18, 2013	14.72	14.74	14.61	14.69	137,042	-0.06(-0.41%)
Jan 17, 2013	14.55	14.78	14.48	14.75	193,016	+0.29(+2.03%)
Jan 16, 2013	14.36	14.54	14.32	14.45	148,138	+0.03(+0.21%)
Jan 15, 2013	14.29	14.45	14.21	14.42	113,221	+0.07(+0.47%)
Jan 14, 2013	14.13	14.42	14.11	14.36	133,253	+0.14(+1.00%)
Jan 11, 2013	14.38	14.38	13.92	14.21	435,182	-0.14(-0.94%)
Jan 10, 2013	14.42	14.45	14.30	14.35	216,376	+0.03(+0.21%)
Jan 09, 2013	14.32	14.41	14.27	14.32	158,594	+0.08(+0.58%)
Jan 08, 2013	14.41	14.54	14.12	14.24	217,741	-0.20(-1.35%)
Jan 07, 2013	14.42	14.53	14.37	14.43	119,990	-0.12(-0.83%)
Jan 04, 2013	14.42	14.63	14.29	14.55	215,179	+0.23(+1.63%)
Jan 03, 2013	14.20	14.33	14.11	14.32	190,793	+0.11(+0.74%)
Jan 02, 2013	13.85	14.24	13.73	14.21	418,405	+0.61(+4.47%)
Dec 31, 2012	13.41	13.62	13.39	13.61	196,964	+0.13(+0.95%)
Dec 28, 2012	13.58	13.68	13.46	13.48	121,979	-0.16(-1.16%)
Dec 27, 2012	13.70	13.72	13.39	13.64	139,305	-0.06(-0.44%)
Dec 26, 2012	13.79	13.79	13.62	13.70	101,765	-0.08(-0.60%)
Dec 24, 2012	13.99	13.99	13.63	13.78	79,983	-0.19(-1.35%)
Dec 21, 2012	13.97	14.06	13.67	13.97	767,142	-0.14(-1.01%)
Dec 20, 2012	14.06	14.27	13.97	14.11	185,024	+0.03(+0.21%)
Dec 19, 2012	13.98	14.21	13.62	14.08	195,329	+0.07(+0.48%)
Dec 18, 2012	13.60	14.01	13.40	14.01	198,077	+0.41(+3.04%)
Dec 17, 2012	13.31	13.60	13.29	13.60	281,858	+0.32(+2.38%)
Dec 14, 2012	13.28	13.44	13.24	13.28	131,148	-0.07(-0.51%)
Dec 13, 2012	13.55	13.55	13.32	13.35	272,318	-0.17(-1.22%)
Dec 12, 2012	13.91	13.91	13.42	13.51	469,763	-0.38(-2.76%)
Dec 11, 2012	13.64	13.90	13.36	13.90	234,987	+0.22(+1.59%)
Dec 10, 2012	13.76	13.80	13.57	13.68	194,975	-0.07(-0.49%)
Dec 07, 2012	13.91	13.91	13.69	13.75	112,698	-0.11(-0.76%)
Dec 06, 2012	13.62	13.87	13.60	13.85	248,958	+0.18(+1.32%)
Dec 05, 2012	13.62	13.73	13.47	13.67	440,196	+0.15(+1.11%)
Dec 04, 2012	13.61	13.67	13.45	13.52	166,967	-0.08(-0.61%)
Nov 30, 2012	13.65	13.67	13.45	13.61	260,171	+0.01(+0.06%)
Nov 29, 2012	13.53	13.66	13.48	13.60	143,937	+0.22(+1.63%)
Nov 28, 2012	13.32	13.45	13.09	13.38	118,555	-0.02(-0.17%)
Nov 27, 2012	13.46	13.58	13.38	13.40	130,935	-0.04(-0.28%)
Nov 26, 2012	13.41	13.46	13.32	13.44	146,423	+0.00(+0.00%)
Nov 23, 2012	13.16	13.45	13.09	13.44	82,778	+0.35(+2.70%)
Nov 21, 2012	13.18	13.18	12.94	13.09	107,030	-0.02(-0.12%)
Nov 20, 2012	13.09	13.16	13.03	13.10	179,880	+0.02(+0.17%)
Nov 19, 2012	13.01	13.21	13.01	13.08	198,772	+0.20(+1.52%)
Nov 16, 2012	12.98	13.14	12.72	12.88	531,577	-0.14(-1.04%)
Nov 15, 2012	13.24	13.39	12.97	13.02	210,320	-0.23(-1.70%)
Nov 14, 2012	13.51	13.58	13.21	13.24	192,552	-0.21(-1.56%)
Nov 13, 2012	13.46	13.71	13.44	13.45	140,325	-0.10(-0.72%)
Nov 12, 2012	13.61	13.75	13.42	13.55	87,266	-0.02(-0.11%)
Nov 09, 2012	13.48	13.78	13.40	13.57	178,620	-0.02(-0.17%)
Nov 08, 2012	13.91	14.13	13.58	13.59	308,264	-0.32(-2.27%)
Nov 07, 2012	14.12	14.24	13.89	13.91	300,913	-0.44(-3.09%)
Nov 06, 2012	13.91	14.42	13.76	14.35	204,425	+0.68(+5.01%)
Nov 05, 2012	13.61	13.78	13.41	13.67	104,737	+0.03(+0.23%)
Nov 02, 2012	14.03	14.24	13.61	13.63	257,132	-0.36(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.