Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.56	39.78	39.42	39.64	157,475	+0.12(+0.31%)
Oct 28, 2021	38.69	39.56	38.69	39.52	92,038	+0.93(+2.40%)
Oct 27, 2021	40.04	39.96	38.57	38.60	118,317	-1.70(-4.22%)
Oct 26, 2021	40.06	40.55		40.30	101,778	-0.12(-0.30%)
Oct 25, 2021	40.24	40.54	39.89	40.42	100,835	+0.27(+0.68%)
Oct 22, 2021	39.50	40.20		40.15	172,297	+0.70(+1.78%)
Oct 21, 2021	39.76	40.21	38.96	39.45	106,479	-0.37(-0.94%)
Oct 20, 2021	38.74	39.91	38.63	39.82	138,884	+1.04(+2.68%)
Oct 19, 2021	39.11	39.11	38.31	38.78	249,289	+0.01(+0.02%)
Oct 18, 2021	38.87	39.43	38.60	38.78	127,620	-0.24(-0.62%)
Oct 15, 2021	40.01	40.01	38.98	39.02	224,385	-0.12(-0.31%)
Oct 14, 2021	38.57	39.26	38.34	39.14	294,589	+1.08(+2.82%)
Oct 13, 2021	38.37	38.48	37.59	38.06	171,519	-0.35(-0.90%)
Oct 12, 2021	38.09	38.73	37.92	38.41	161,112	+0.32(+0.83%)
Oct 11, 2021	40.28	40.28	38.05	38.09	549,515	-1.81(-4.55%)
Oct 08, 2021	40.68	40.95	39.83	39.91	246,024	-0.87(-2.13%)
Oct 07, 2021	40.74	40.92	40.31	40.78	170,712	+0.49(+1.21%)
Oct 06, 2021	40.65	41.26	39.76	40.29	184,380	-0.73(-1.78%)
Oct 05, 2021	41.10	41.24	40.59	41.02	235,878	+0.26(+0.64%)
Oct 04, 2021	40.30	41.20	40.10	40.76	223,028	+0.51(+1.28%)
Oct 01, 2021	39.08	40.55	39.05	40.24	359,961	+1.31(+3.36%)
Sep 30, 2021	39.28	39.71	38.91	38.93	213,560	-0.30(-0.76%)
Sep 29, 2021	39.07	39.39	38.25	39.23	170,478	+0.65(+1.67%)
Sep 28, 2021	39.53	39.53	38.49	38.59	182,309	-0.78(-1.97%)
Sep 27, 2021	38.54	39.91	38.54	39.36	304,799	+1.18(+3.09%)
Sep 24, 2021	37.76	38.74	37.51	38.19	153,700	+0.22(+0.59%)
Sep 23, 2021	37.51	38.54	37.41	37.96	214,892	+0.82(+2.22%)
Sep 22, 2021	37.08	37.53	36.97	37.14	222,490	+0.22(+0.61%)
Sep 21, 2021	37.21	37.46	36.75	36.91	138,214	-0.13(-0.35%)
Sep 20, 2021	36.62	37.24	36.44	37.05	238,918	-0.43(-1.15%)
Sep 17, 2021	37.62	38.17	37.19	37.48	1,284,138	+0.07(+0.20%)
Sep 16, 2021	37.98	38.41	37.26	37.40	151,442	-0.45(-1.19%)
Sep 15, 2021	37.19	37.90	36.94	37.85	173,961	+0.60(+1.61%)
Sep 14, 2021	38.32	38.35	37.12	37.25	187,036	-0.96(-2.52%)
Sep 13, 2021	38.24	38.58	37.67	38.21	244,030	+0.36(+0.94%)
Sep 10, 2021	38.45	39.15	37.80	37.86	244,357	-0.45(-1.17%)
Sep 09, 2021	37.98	38.64	37.70	38.31	241,369	+0.23(+0.61%)
Sep 08, 2021	38.30	39.11	37.83	38.07	174,392	-0.50(-1.28%)
Sep 07, 2021	39.37	39.41	38.57	38.57	203,848	-0.74(-1.88%)
Sep 03, 2021	39.27	40.08	38.90	39.31	137,518	+0.18(+0.45%)
Sep 02, 2021	39.22	39.54	39.05	39.13	158,337	-0.14(-0.36%)
Sep 01, 2021	39.27	39.47	38.58	39.27	192,088	+0.11(+0.29%)
Aug 31, 2021	38.89	39.27	38.76	39.16	182,214	+0.27(+0.70%)
Aug 30, 2021	39.64	39.64	38.82	38.89	137,365	-0.67(-1.70%)
Aug 27, 2021	38.31	39.58	38.04	39.56	247,750	+1.40(+3.68%)
Aug 26, 2021	38.88	39.07	38.11	38.16	132,668	-0.73(-1.88%)
Aug 25, 2021	38.77	39.42	38.57	38.89	181,118	+0.22(+0.58%)
Aug 24, 2021	38.64	38.91	38.45	38.66	131,265	+0.07(+0.19%)
Aug 23, 2021	39.24	39.55	38.59	38.59	217,704	-0.37(-0.96%)
Aug 20, 2021	38.15	39.11	37.77	38.96	180,731	+0.61(+1.58%)
Aug 19, 2021	37.96	38.64	37.82	38.35	171,446	-0.11(-0.29%)
Aug 18, 2021	38.87	39.44	38.42	38.47	154,355	-0.62(-1.58%)
Aug 17, 2021	38.81	39.23	38.44	39.08	153,709	-0.07(-0.19%)
Aug 16, 2021	38.82	39.20	38.34	39.16	143,801	+0.02(+0.05%)
Aug 13, 2021	39.53	39.73	38.96	39.14	114,680	-0.29(-0.72%)
Aug 12, 2021	40.25	40.32	39.10	39.43	300,675	-0.71(-1.77%)
Aug 11, 2021	39.59	40.18	39.30	40.13	403,718	+0.72(+1.82%)
Aug 10, 2021	38.43	39.47	38.26	39.42	228,916	+0.96(+2.49%)
Aug 09, 2021	38.67	38.96	38.35	38.46	236,860	-0.43(-1.11%)
Aug 06, 2021	38.15	39.10	37.83	38.89	256,850	+1.28(+3.41%)
Aug 05, 2021	36.63	37.64	36.43	37.61	246,628	+1.30(+3.58%)
Aug 04, 2021	35.56	36.47	35.53	36.31	166,606	+0.16(+0.43%)
Aug 03, 2021	35.86	36.25	35.23	36.15	292,042	+0.42(+1.19%)
Aug 02, 2021	36.16	37.12	35.57	35.73	206,701	-0.29(-0.79%)
Jul 30, 2021	36.06	36.78	35.87	36.02	419,572	-0.31(-0.86%)
Jul 29, 2021	36.38	36.77	35.94	36.33	101,971	+0.41(+1.13%)
Jul 28, 2021	35.82	36.16	35.13	35.92	199,510	+0.20(+0.57%)
Jul 27, 2021	35.90	36.49	35.50	35.72	139,886	-0.61(-1.67%)
Jul 26, 2021	35.33	36.62	35.33	36.33	332,564	+1.12(+3.19%)
Jul 23, 2021	35.24	35.48	34.97	35.20	228,570	+0.41(+1.17%)
Jul 22, 2021	35.59	37.10	34.76	34.80	210,698	-0.97(-2.71%)
Jul 21, 2021	36.00	36.37	35.64	35.77	316,162	+0.07(+0.21%)
Jul 20, 2021	35.18	36.57	35.11	35.69	605,899	+0.42(+1.20%)
Jul 19, 2021	36.40	36.40	35.00	35.27	264,590	-1.58(-4.28%)
Jul 16, 2021	38.50	38.50	36.82	36.84	165,935	-1.24(-3.27%)
Jul 15, 2021	36.88	38.12	36.87	38.09	384,560	+0.77(+2.07%)
Jul 14, 2021	37.66	37.94	37.01	37.31	207,227	-0.31(-0.83%)
Jul 13, 2021	38.01	38.14	37.25	37.63	227,730	-0.50(-1.31%)
Jul 12, 2021	37.31	38.30	37.12	38.13	204,994	+0.33(+0.88%)
Jul 09, 2021	37.20	37.91	37.13	37.79	273,271	+1.31(+3.59%)
Jul 08, 2021	36.93	37.45	36.43	36.49	286,103	-1.12(-2.97%)
Jul 07, 2021	37.94	38.45	37.59	37.60	433,604	-0.65(-1.69%)
Jul 06, 2021	39.08	39.14	37.91	38.25	198,770	-1.08(-2.74%)
Jul 02, 2021	39.97	39.97	39.23	39.32	264,263	-0.77(-1.91%)
Jul 01, 2021	40.09	40.44	39.60	40.09	314,673	+0.52(+1.30%)
Jun 30, 2021	39.86	40.28	39.50	39.57	270,069	-0.34(-0.85%)
Jun 29, 2021	41.37	41.37	39.83	39.91	113,501	-0.41(-1.01%)
Jun 28, 2021	40.73	41.22	39.69	40.32	207,755	-0.64(-1.55%)
Jun 25, 2021	41.06	41.59	40.68	40.95	753,107	-0.01(-0.02%)
Jun 24, 2021	41.10	41.15	40.56	40.96	420,235	-0.10(-0.25%)
Jun 23, 2021	41.31	41.57	41.04	41.07	219,344	-0.13(-0.31%)
Jun 22, 2021	41.50	41.51	40.81	41.19	110,187	-0.41(-0.97%)
Jun 21, 2021	40.39	41.88	40.39	41.60	193,007	+1.61(+4.03%)
Jun 18, 2021	40.73	41.15	39.98	39.99	584,605	-1.46(-3.51%)
Jun 17, 2021	43.44	44.22	41.37	41.44	216,140	-2.06(-4.74%)
Jun 16, 2021	42.61	43.80	41.99	43.51	169,581	+0.66(+1.55%)
Jun 15, 2021	42.05	43.07	41.57	42.84	184,292	+1.04(+2.49%)
Jun 14, 2021	42.53	43.31	41.56	41.80	373,791	-0.75(-1.75%)
Jun 11, 2021	42.09	42.69	42.09	42.55	236,612	+0.53(+1.27%)
Jun 10, 2021	43.28	43.40	42.01	42.01	206,111	-0.65(-1.51%)
Jun 09, 2021	42.33	42.78	42.11	42.66	285,716	-0.10(-0.24%)
Jun 08, 2021	41.93	42.85	41.70	42.76	178,357	+0.50(+1.18%)
Jun 07, 2021	42.63	42.93	42.12	42.26	196,103	-0.28(-0.65%)
Jun 04, 2021	42.79	42.96	42.16	42.54	121,504	-0.34(-0.79%)
Jun 03, 2021	42.34	43.07	42.25	42.88	212,525	+0.46(+1.09%)
Jun 02, 2021	43.27	43.37	42.37	42.42	268,942	-0.84(-1.94%)
Jun 01, 2021	43.02	43.48	42.70	43.26	291,467	+0.50(+1.16%)
May 28, 2021	42.75	43.09	42.08	42.76	183,867	+0.02(+0.04%)
May 27, 2021	43.12	43.70	42.70	42.74	183,752	+0.18(+0.41%)
May 26, 2021	41.99	42.84	41.74	42.57	146,261	+0.62(+1.47%)
May 25, 2021	43.78	43.92	41.92	41.95	190,570	-1.82(-4.15%)
May 24, 2021	44.55	44.55	43.41	43.77	563,044	-0.76(-1.70%)
May 21, 2021	44.32	44.84	43.93	44.52	111,562	+0.71(+1.62%)
May 20, 2021	43.90	44.06	43.40	43.81	128,927	-0.29(-0.65%)
May 19, 2021	44.43	44.43	43.45	44.10	169,385	-0.70(-1.56%)
May 18, 2021	45.89	45.96	44.79	44.80	109,213	-1.23(-2.66%)
May 17, 2021	46.13	46.19	45.54	46.02	134,817	-0.36(-0.77%)
May 14, 2021	46.26	46.45	45.48	46.38	176,980	+0.45(+0.98%)
May 13, 2021	44.36	46.19	43.71	45.93	272,367	+1.70(+3.83%)
May 12, 2021	45.11	45.48	43.76	44.24	316,079	-0.60(-1.34%)
May 11, 2021	45.34	45.85	44.68	44.83	163,646	-0.37(-0.82%)
May 10, 2021	45.73	46.40	45.07	45.20	230,224	-0.37(-0.81%)
May 07, 2021	44.69	45.57	44.69	45.57	101,829	+0.35(+0.77%)
May 06, 2021	44.73	45.24	44.00	45.22	132,792	+0.49(+1.09%)
May 05, 2021	44.81	45.07	43.89	44.73	149,061	-0.06(-0.14%)
May 04, 2021	44.52	44.95	44.00	44.80	132,639	+0.15(+0.33%)
May 03, 2021	44.32	44.84	43.66	44.65	168,329	+0.98(+2.24%)
Apr 30, 2021	43.76	44.07	43.06	43.67	341,153	+0.04(+0.08%)
Apr 29, 2021	44.02	44.47	43.41	43.64	151,252	+0.06(+0.13%)
Apr 28, 2021	44.29	44.42	43.43	43.58	136,404	-0.49(-1.11%)
Apr 27, 2021	44.33	44.66	43.71	44.07	102,365	-0.10(-0.23%)
Apr 26, 2021	44.60	45.24	43.78	44.17	151,105	-0.17(-0.37%)
Apr 23, 2021	42.49	44.62	42.15	44.34	211,158	+2.00(+4.72%)
Apr 22, 2021	42.72	43.51	42.21	42.34	126,885	-0.73(-1.69%)
Apr 21, 2021	41.84	43.15	41.79	43.07	176,623	+1.07(+2.55%)
Apr 20, 2021	42.86	42.98	41.73	42.00	167,659	-1.27(-2.94%)
Apr 19, 2021	43.41	43.76	42.79	43.27	207,713	-0.28(-0.63%)
Apr 16, 2021	43.38	43.60	42.95	43.54	162,546	+0.72(+1.68%)
Apr 15, 2021	43.06	43.06	41.70	42.83	115,049	-0.08(-0.19%)
Apr 14, 2021	41.64	43.21	41.64	42.91	130,995	+0.97(+2.31%)
Apr 13, 2021	42.73	42.74	41.47	41.94	130,263	-1.08(-2.51%)
Apr 12, 2021	42.67	43.29	42.25	43.02	147,317	+0.47(+1.10%)
Apr 09, 2021	42.32	42.79	42.16	42.55	127,281	+0.50(+1.18%)
Apr 08, 2021	41.68	42.08	40.97	42.05	147,324	+0.09(+0.22%)
Apr 07, 2021	42.62	43.02	41.79	41.96	127,411	-0.53(-1.26%)
Apr 06, 2021	43.21	43.85	42.29	42.49	159,178	-0.62(-1.43%)
Apr 05, 2021	43.85	43.93	42.62	43.11	204,103	-0.01(-0.02%)
Apr 01, 2021	42.78	43.12	42.18	43.12	219,188	+0.34(+0.80%)
Mar 31, 2021	43.37	44.07	42.75	42.78	296,264	-0.96(-2.19%)
Mar 30, 2021	43.19	44.19	43.19	43.74	159,161	+0.64(+1.48%)
Mar 29, 2021	44.27	45.25	42.95	43.10	252,512	-1.90(-4.22%)
Mar 26, 2021	44.63	45.06	43.37	45.00	212,461	+1.09(+2.48%)
Mar 25, 2021	42.98	44.16	42.49	43.91	184,362	+1.02(+2.38%)
Mar 24, 2021	42.90	44.57	42.41	42.89	244,908	+0.63(+1.48%)
Mar 23, 2021	43.58	44.46	42.09	42.26	364,441	-2.00(-4.52%)
Mar 22, 2021	45.33	45.68	43.58	44.26	174,028	-1.46(-3.18%)
Mar 19, 2021	45.20	46.05	44.51	45.72	1,322,293	-0.10(-0.22%)
Mar 18, 2021	45.69	47.62	45.31	45.82	215,892	+0.28(+0.61%)
Mar 17, 2021	45.73	46.06	44.86	45.54	170,679	+0.27(+0.59%)
Mar 16, 2021	46.13	46.42	44.67	45.28	326,161	-1.36(-2.92%)
Mar 15, 2021	47.35	47.65	45.73	46.64	221,920	-0.91(-1.92%)
Mar 12, 2021	47.79	48.90	47.03	47.55	370,125	+0.25(+0.53%)
Mar 11, 2021	46.67	47.50	45.71	47.30	297,790	+0.41(+0.88%)
Mar 10, 2021	45.79	46.90	42.46	46.89	168,157	+1.42(+3.12%)
Mar 09, 2021	46.35	46.97	44.70	45.47	224,818	-1.05(-2.26%)
Mar 08, 2021	45.51	46.98	45.19	46.52	259,517	+1.35(+2.98%)
Mar 05, 2021	44.02	45.45	42.59	45.18	364,699	+2.10(+4.88%)
Mar 04, 2021	42.81	44.06	42.51	43.07	391,365	+0.40(+0.93%)
Mar 03, 2021	41.58	43.41	41.51	42.68	380,809	+1.23(+2.98%)
Mar 02, 2021	41.19	41.76	40.42	41.44	192,624	+0.03(+0.07%)
Mar 01, 2021	41.32	41.60	40.83	41.42	139,617	+1.25(+3.12%)
Feb 26, 2021	40.93	41.72	38.31	40.16	355,476	-0.86(-2.09%)
Feb 25, 2021	42.12	42.33	40.61	41.02	198,675	-0.92(-2.20%)
Feb 24, 2021	41.01	42.16	40.94	41.94	169,954	+1.25(+3.08%)
Feb 23, 2021	40.19	40.99	39.91	40.69	241,038	+0.57(+1.42%)
Feb 22, 2021	39.00	40.18	38.54	40.12	443,074	+1.06(+2.71%)
Feb 19, 2021	38.63	39.19	38.34	39.06	409,839	+0.76(+2.00%)
Feb 18, 2021	38.66	39.04	38.22	38.29	177,935	-0.63(-1.61%)
Feb 17, 2021	38.74	39.16	38.43	38.92	121,494	+0.04(+0.09%)
Feb 16, 2021	38.59	39.02	38.36	38.88	110,037	+0.57(+1.49%)
Feb 12, 2021	37.85	38.59	36.60	38.31	120,879	+0.18(+0.46%)
Feb 11, 2021	38.14	38.52	37.36	38.13	154,345	-0.08(-0.22%)
Feb 10, 2021	38.85	39.15	38.06	38.22	125,216	-0.38(-0.98%)
Feb 09, 2021	37.90	38.61	37.62	38.60	125,662	+0.52(+1.36%)
Feb 08, 2021	37.44	38.09	37.00	38.08	106,289	+1.07(+2.89%)
Feb 05, 2021	37.02	37.05	36.27	37.01	117,949	+0.38(+1.03%)
Feb 04, 2021	35.71	36.79	35.03	36.63	181,106	+1.10(+3.09%)
Feb 03, 2021	35.72	35.86	34.96	35.54	152,927	-0.40(-1.11%)
Feb 02, 2021	35.28	36.07	35.06	35.94	222,477	+0.97(+2.78%)
Feb 01, 2021	34.60	35.21	33.94	34.96	187,750	+0.61(+1.77%)
Jan 29, 2021	35.75	36.00	34.29	34.35	243,666	-1.40(-3.91%)
Jan 28, 2021	35.55	36.39	35.49	35.75	341,941	+0.67(+1.92%)
Jan 27, 2021	36.97	37.73	34.75	35.08	351,618	-2.93(-7.72%)
Jan 26, 2021	38.62	38.76	37.92	38.02	155,341	-0.57(-1.48%)
Jan 25, 2021	37.87	38.61	37.25	38.59	167,924	+0.26(+0.69%)
Jan 22, 2021	37.10	38.46	36.69	38.33	192,159	+0.50(+1.32%)
Jan 21, 2021	38.83	38.83	37.83	37.83	263,799	-1.01(-2.60%)
Jan 20, 2021	38.17	38.86	38.17	38.83	232,230	+0.52(+1.36%)
Jan 19, 2021	38.25	38.42	37.64	38.31	185,452	+0.56(+1.48%)
Jan 15, 2021	38.00	38.46	37.30	37.75	175,210	-0.86(-2.24%)
Jan 14, 2021	37.80	38.94	37.52	38.62	202,023	+1.01(+2.68%)
Jan 13, 2021	37.68	37.83	37.25	37.61	159,617	-0.33(-0.86%)
Jan 12, 2021	37.26	38.47	36.90	37.93	171,627	+1.04(+2.83%)
Jan 11, 2021	36.01	36.96	35.43	36.89	151,300	+0.37(+1.02%)
Jan 08, 2021	37.34	37.41	36.01	36.52	165,745	-0.94(-2.50%)
Jan 07, 2021	37.24	37.64	36.48	37.45	162,522	+0.60(+1.63%)
Jan 06, 2021	34.68	37.66	34.05	36.85	440,167	+2.99(+8.83%)
Jan 05, 2021	33.45	34.25	33.28	33.86	183,303	+0.38(+1.14%)
Jan 04, 2021	34.04	34.38	32.64	33.48	210,370	-0.54(-1.58%)
Dec 31, 2020		34.02	34.02	34.02	129,303	+0.15(+0.43%)
Dec 30, 2020	33.75	34.30	32.91	33.87	129,303	+0.11(+0.32%)
Dec 29, 2020	34.55	34.75	33.50	33.76	140,208	-0.81(-2.34%)
Dec 28, 2020	34.69	35.19	34.35	34.57	147,171	+0.26(+0.77%)
Dec 24, 2020	34.64	34.98	33.82	34.31	80,451	-0.14(-0.40%)
Dec 23, 2020	33.69	34.55	33.52	34.45	211,221	+1.12(+3.35%)
Dec 22, 2020	32.79	33.38	32.64	33.33	250,570	+0.55(+1.66%)
Dec 21, 2020	32.74	33.17	32.36	32.78	274,179	-0.15(-0.46%)
Dec 18, 2020	33.05	33.54	32.13	32.93	915,453	-0.02(-0.07%)
Dec 17, 2020	32.69	33.01	31.97	32.96	158,484	+0.32(+0.97%)
Dec 16, 2020	32.96	33.05	32.26	32.64	312,035	-0.06(-0.19%)
Dec 15, 2020	31.91	32.95	31.59	32.70	299,600	+1.16(+3.69%)
Dec 14, 2020	32.71	32.86	31.40	31.54	285,293	-0.82(-2.53%)
Dec 11, 2020	31.84	32.59	31.84	32.36	140,652	+0.05(+0.14%)
Dec 10, 2020	32.22	32.53	31.95	32.31	121,353	-0.21(-0.64%)
Dec 09, 2020	32.69	32.71	32.17	32.52	188,559	+0.24(+0.73%)
Dec 08, 2020	31.51	32.45	31.51	32.28	159,595	+0.30(+0.94%)
Dec 07, 2020	31.85	32.41	31.71	31.98	212,528	-0.14(-0.42%)
Dec 04, 2020	31.66	32.20	31.13	32.12	155,400	+0.91(+2.91%)
Dec 03, 2020	31.04	31.57	30.67	31.21	179,753	+0.35(+1.15%)
Dec 02, 2020	30.28	31.12	29.91	30.86	114,009	+0.56(+1.86%)
Dec 01, 2020	30.12	30.59	29.71	30.29	166,957	+0.84(+2.87%)
Nov 30, 2020	30.20	30.78	29.26	29.45	200,672	-1.10(-3.60%)
Nov 27, 2020	31.07	31.39	30.18	30.55	94,649	-0.66(-2.13%)
Nov 25, 2020	31.43	31.43	29.55	31.21	187,537	-0.67(-2.11%)
Nov 24, 2020	30.68	31.99	30.65	31.88	248,773	+1.97(+6.59%)
Nov 23, 2020	29.52	30.08	29.30	29.91	189,454	+0.82(+2.81%)
Nov 20, 2020	28.77	29.20	28.59	29.09	150,447	-0.06(-0.22%)
Nov 19, 2020	28.95	29.20	28.52	29.16	182,022	-0.01(-0.03%)
Nov 18, 2020	29.46	30.06	29.07	29.17	363,051	-0.11(-0.37%)
Nov 17, 2020	28.46	29.36	28.08	29.28	197,456	+0.14(+0.47%)
Nov 16, 2020	28.88	29.42	28.62	29.14	211,864	+1.18(+4.23%)
Nov 13, 2020	27.19	28.14	26.87	27.96	165,525	+1.15(+4.30%)
Nov 12, 2020	26.78	26.84	26.19	26.80	194,329	-0.50(-1.83%)
Nov 11, 2020	28.32	28.32	26.80	27.30	141,353	-0.94(-3.31%)
Nov 10, 2020	28.49	29.01	28.14	28.24	260,491	+0.30(+1.07%)
Nov 09, 2020	27.48	29.05	26.20	27.94	458,009	+2.86(+11.41%)
Nov 06, 2020	26.28	26.30	24.86	25.08	166,406	-0.87(-3.34%)
Nov 05, 2020	24.68	26.32	24.68	25.95	228,624	+1.27(+5.14%)
Nov 04, 2020	25.62	25.84	24.66	24.68	158,551	-1.74(-6.60%)
Nov 03, 2020	26.07	26.56	26.04	26.42	291,538	+0.98(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.