Softbank Corp ADR (OP: SFTBY )

27.00 USD -0.27 (-0.99%)
Streaming Delayed Price Updated: 1:28 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 16.06 16.06 15.57 15.84 106,559 -0.36(-2.22%)
Oct 26, 2012 16.20 16.20 16.20 0 +0.31(+1.95%)
Oct 25, 2012 16.18 16.18 15.89 15.89 38,121 -0.19(-1.18%)
Oct 24, 2012 16.12 16.12 15.98 16.08 10,478 +0.11(+0.69%)
Oct 23, 2012 16.35 16.35 15.92 15.97 28,316 -0.03(-0.19%)
Oct 19, 2012 16.33 16.33 15.75 16.00 42,353 -0.32(-1.96%)
Oct 18, 2012 16.62 16.63 16.30 16.32 311,697 -0.52(-3.09%)
Oct 17, 2012 16.69 16.92 16.55 16.84 188,317 +1.02(+6.41%)
Oct 16, 2012 15.55 16.05 15.55 15.82 624,888 +1.09(+7.43%)
Oct 15, 2012 14.90 15.13 14.56 14.73 616,833 -0.77(-4.97%)
Oct 12, 2012 15.10 15.90 15.10 15.50 479,897 -1.45(-8.55%)
Oct 11, 2012 17.95 17.95 16.80 16.95 394,564 -1.53(-8.28%)
Oct 10, 2012 18.59 18.66 18.47 18.48 82,575 -0.56(-2.94%)
Oct 09, 2012 19.13 19.26 19.03 19.04 17,522 -0.31(-1.60%)
Oct 08, 2012 19.31 19.45 19.29 19.35 16,257 -0.02(-0.10%)
Oct 06, 2012 19.60 19.72 19.20 19.37 24,295 +0.00(+0.00%)
Oct 05, 2012 19.60 19.72 19.20 19.37 24,295 -0.59(-2.96%)
Oct 04, 2012 20.16 20.16 19.94 19.96 19,384 -0.52(-2.54%)
Oct 03, 2012 20.31 20.50 20.31 20.48 33,520 +0.14(+0.69%)
Oct 02, 2012 20.20 20.45 20.20 20.34 19,344 +0.44(+2.21%)
Oct 01, 2012 20.15 20.15 19.86 19.90 23,036 -0.34(-1.68%)
Sep 28, 2012 20.10 20.25 20.09 20.24 48,462 +0.30(+1.50%)
Sep 27, 2012 19.97 20.04 19.89 19.94 60,202 +0.17(+0.86%)
Sep 26, 2012 19.65 19.91 19.65 19.77 14,604 -0.13(-0.65%)
Sep 25, 2012 20.47 20.47 19.90 19.90 41,870 -0.36(-1.78%)
Sep 24, 2012 20.21 20.47 20.21 20.26 18,329 -0.04(-0.20%)
Sep 21, 2012 20.00 20.30 20.00 20.30 437,308 +0.22(+1.10%)
Sep 20, 2012 20.16 20.43 20.06 20.08 141,446 -0.56(-2.71%)
Sep 19, 2012 20.45 20.66 20.42 20.64 196,579 -0.46(-2.18%)
Sep 18, 2012 20.99 21.14 20.99 21.10 17,930 +0.20(+0.96%)
Sep 17, 2012 20.75 20.96 20.75 20.90 18,166 -0.14(-0.67%)
Sep 14, 2012 20.79 21.21 20.79 21.04 16,620 -0.13(-0.61%)
Sep 13, 2012 21.22 21.27 20.87 21.17 29,291 +0.21(+1.00%)
Sep 12, 2012 20.92 21.21 20.92 20.96 21,195 -0.03(-0.14%)
Sep 11, 2012 20.85 21.00 20.85 20.99 18,593 +0.19(+0.91%)
Sep 10, 2012 20.75 20.95 20.75 20.80 10,628 +0.29(+1.41%)
Sep 07, 2012 20.58 20.58 20.48 20.51 22,257 -0.07(-0.34%)
Sep 06, 2012 20.33 20.62 20.33 20.58 29,975 +0.61(+3.05%)
Sep 05, 2012 20.06 20.06 19.88 19.97 12,225 +0.30(+1.53%)
Sep 04, 2012 19.60 19.75 19.55 19.67 166,019 -0.68(-3.34%)
Aug 31, 2012 20.23 20.48 20.20 20.35 21,409 +0.10(+0.49%)
Aug 30, 2012 20.35 20.38 20.18 20.25 36,577 +0.12(+0.60%)
Aug 29, 2012 19.89 20.25 19.89 20.13 34,972 +0.13(+0.65%)
Aug 27, 2012 19.87 20.11 19.87 20.00 35,858 -0.02(-0.10%)
Aug 24, 2012 19.83 20.30 19.83 20.02 20,036 -0.08(-0.40%)
Aug 23, 2012 20.03 20.19 20.03 20.10 21,564 -0.02(-0.10%)
Aug 22, 2012 19.98 20.21 19.98 20.12 24,361 +0.06(+0.30%)
Aug 21, 2012 19.87 20.19 19.87 20.06 36,868 +0.30(+1.52%)
Aug 20, 2012 19.80 19.80 19.69 19.76 9,465 +0.05(+0.25%)
Aug 17, 2012 19.71 19.75 19.68 19.71 106,610 -0.54(-2.67%)
Aug 16, 2012 20.54 20.54 20.22 20.25 21,770 -0.26(-1.27%)
Aug 15, 2012 20.38 20.73 20.38 20.51 29,161 +0.24(+1.18%)
Aug 14, 2012 20.25 20.55 20.25 20.27 16,550 +0.28(+1.40%)
Aug 13, 2012 19.97 20.10 19.97 19.99 19,919 +0.05(+0.25%)
Aug 11, 2012 19.84 20.06 19.84 19.94 29,741 +0.00(+0.00%)
Aug 10, 2012 19.84 20.06 19.84 19.94 29,741 -0.22(-1.09%)
Aug 09, 2012 20.03 20.25 20.03 20.16 14,553 +0.31(+1.56%)
Aug 08, 2012 20.08 20.08 19.78 19.85 20,339 -0.30(-1.49%)
Aug 07, 2012 20.01 20.21 20.01 20.15 39,849 +0.15(+0.75%)
Aug 06, 2012 19.85 20.15 19.85 20.00 17,113 -0.03(-0.15%)
Aug 03, 2012 19.68 20.10 19.68 20.03 90,431 -0.12(-0.60%)
Aug 02, 2012 20.20 20.36 19.91 20.15 622,311 -0.15(-0.74%)
Aug 01, 2012 20.13 20.39 20.13 20.30 307,264 +1.10(+5.73%)
Jul 31, 2012 19.15 19.40 19.15 19.20 14,623 +0.17(+0.89%)
Jul 30, 2012 19.39 19.39 18.98 19.03 13,312 -0.29(-1.52%)
Jul 27, 2012 19.00 19.39 19.00 19.32 134,968 +0.20(+1.07%)
Jul 26, 2012 19.01 19.19 19.01 19.12 220,568 +0.14(+0.74%)
Jul 25, 2012 18.76 19.05 18.76 18.98 866,913 +1.02(+5.68%)
Jul 24, 2012 18.35 18.35 17.88 17.96 124,117 -0.54(-2.92%)
Jul 23, 2012 18.72 18.72 18.37 18.50 35,357 -0.26(-1.39%)
Jul 20, 2012 19.12 19.12 18.75 18.76 185,960 -0.48(-2.49%)
Jul 19, 2012 19.46 19.46 19.13 19.24 112,848 +0.16(+0.84%)
Jul 18, 2012 19.10 19.10 18.81 19.08 301,090 -0.51(-2.61%)
Jul 17, 2012 19.65 19.65 19.42 19.59 250,072 +0.11(+0.57%)
Jul 16, 2012 19.18 19.54 19.18 19.48 203,114 +0.07(+0.36%)
Jul 14, 2012 19.13 19.41 19.13 19.41 1,531,694 +0.00(+0.00%)
Jul 13, 2012 19.13 19.41 19.13 19.41 1,531,694 +0.84(+4.52%)
Jul 12, 2012 18.54 18.65 18.51 18.57 15,158 -0.10(-0.52%)
Jul 11, 2012 18.66 18.70 18.54 18.67 11,863 +0.37(+2.01%)
Jul 10, 2012 18.60 18.60 18.28 18.30 8,519 +0.02(+0.11%)
Jul 09, 2012 18.07 18.28 18.07 18.28 4,926 +0.28(+1.56%)
Jul 06, 2012 18.09 18.09 17.89 18.00 17,395 +0.17(+0.95%)
Jul 05, 2012 17.82 17.89 17.77 17.83 16,740 -0.60(-3.26%)
Jul 03, 2012 18.63 18.63 18.33 18.43 6,075 -0.22(-1.18%)
Jul 02, 2012 18.79 18.79 18.50 18.65 10,017 +0.09(+0.48%)
Jun 29, 2012 18.48 18.60 18.47 18.56 12,811 +0.18(+0.98%)
Jun 28, 2012 18.20 18.47 18.20 18.38 18,540 +0.63(+3.55%)
Jun 27, 2012 17.68 17.80 17.68 17.75 17,116 +0.68(+3.98%)
Jun 26, 2012 17.03 17.12 17.00 17.07 5,718 -0.03(-0.18%)
Jun 25, 2012 17.17 17.26 17.06 17.10 21,127 -0.04(-0.23%)
Jun 22, 2012 16.98 17.18 16.96 17.14 10,483 +0.50(+3.00%)
Jun 21, 2012 16.76 16.91 16.61 16.64 22,837 +0.17(+1.03%)
Jun 20, 2012 16.47 16.53 16.42 16.47 10,218 +0.09(+0.55%)
Jun 19, 2012 16.35 16.50 16.33 16.38 32,756 +0.27(+1.68%)
Jun 18, 2012 16.19 16.19 16.06 16.11 5,785 -0.33(-2.01%)
Jun 15, 2012 16.12 16.44 16.12 16.44 12,070 +0.32(+1.99%)
Jun 14, 2012 16.02 16.19 16.02 16.12 116,658 +0.20(+1.26%)
Jun 13, 2012 16.06 16.06 15.87 15.92 11,967 +0.08(+0.51%)
Jun 12, 2012 15.71 15.84 15.71 15.84 68,317 +0.12(+0.76%)
Jun 11, 2012 15.95 15.95 15.72 15.72 13,729 -0.33(-2.06%)
Jun 08, 2012 15.86 16.05 15.86 16.05 10,752 +0.12(+0.75%)
Jun 07, 2012 16.08 16.08 15.91 15.93 19,618 -0.24(-1.48%)
Jun 06, 2012 15.95 16.19 15.95 16.17 17,863 +0.47(+2.99%)
Jun 05, 2012 15.47 15.70 15.47 15.70 12,536 +0.08(+0.51%)
Jun 04, 2012 15.50 15.62 15.45 15.62 24,476 +0.19(+1.23%)
Jun 02, 2012 15.61 15.66 15.43 15.43 20,126 +0.00(+0.00%)
Jun 01, 2012 15.61 15.66 15.43 15.43 20,126 +0.01(+0.06%)
May 31, 2012 15.41 15.54 15.39 15.42 73,212 +0.47(+3.14%)
May 30, 2012 14.99 15.05 14.94 14.95 18,868 +0.12(+0.81%)
May 29, 2012 14.75 14.94 14.69 14.83 54,445 +0.38(+2.63%)
May 25, 2012 14.30 14.54 14.30 14.45 14,202 +0.07(+0.49%)
May 24, 2012 14.58 14.58 14.28 14.38 10,288 +0.09(+0.63%)
May 23, 2012 14.15 14.36 14.15 14.29 15,085 -0.26(-1.77%)
May 22, 2012 14.50 14.65 14.50 14.55 29,904 -0.29(-1.97%)
May 21, 2012 14.75 14.86 14.68 14.84 24,766 +0.42(+2.91%)
May 18, 2012 14.35 14.53 14.35 14.42 14,925 -0.33(-2.24%)
May 17, 2012 14.80 14.83 14.72 14.75 14,993 -0.07(-0.47%)
May 16, 2012 14.86 14.93 14.82 14.82 21,359 -0.10(-0.67%)
May 15, 2012 15.06 15.11 14.92 14.92 14,637 -0.13(-0.86%)
May 14, 2012 15.12 15.12 15.05 15.05 9,806 +0.24(+1.62%)
May 11, 2012 14.79 14.84 14.76 14.81 9,060 -0.25(-1.66%)
May 10, 2012 14.97 15.20 14.97 15.06 19,881 -0.29(-1.89%)
May 09, 2012 15.10 15.38 14.91 15.35 354,458 +0.45(+3.02%)
May 08, 2012 14.87 14.93 14.76 14.90 135,937 -0.10(-0.67%)
May 07, 2012 14.71 15.05 14.71 15.00 118,132 +0.35(+2.39%)
May 04, 2012 14.61 14.65 14.48 14.65 328,648 +0.02(+0.14%)
May 03, 2012 14.70 14.74 14.61 14.63 145,822 -0.12(-0.81%)
May 02, 2012 14.79 14.89 14.71 14.75 337,196 -0.24(-1.60%)
May 01, 2012 14.87 15.03 14.87 14.99 15,704 +0.20(+1.34%)
Apr 30, 2012 14.81 14.89 14.76 14.79 10,662 -0.08(-0.52%)
Apr 27, 2012 14.87 14.87 14.78 14.87 9,670 +0.18(+1.23%)
Apr 26, 2012 14.26 14.70 14.26 14.69 37,095 +0.66(+4.70%)
Apr 25, 2012 14.10 14.10 14.00 14.03 22,982 -0.23(-1.61%)
Apr 24, 2012 14.21 14.28 14.21 14.26 12,246 +0.04(+0.28%)
Apr 23, 2012 14.17 14.22 14.05 14.22 24,999 +0.10(+0.71%)
Apr 20, 2012 14.32 14.32 14.07 14.12 8,619 +0.15(+1.07%)
Apr 19, 2012 13.93 14.17 13.87 13.97 8,726 -0.19(-1.37%)
Apr 18, 2012 14.16 14.23 14.10 14.16 11,805 -0.20(-1.36%)
Apr 17, 2012 14.18 14.38 14.18 14.36 10,184 +0.40(+2.87%)
Apr 16, 2012 13.77 14.22 13.77 13.96 15,163 +0.00(+0.00%)
Apr 13, 2012 13.99 14.05 13.96 13.96 5,132 -0.20(-1.41%)
Apr 12, 2012 14.10 14.20 14.10 14.16 15,867 +0.14(+1.00%)
Apr 11, 2012 14.03 14.03 13.91 14.02 9,028 +0.16(+1.15%)
Apr 10, 2012 13.93 14.22 13.81 13.86 44,020 -0.40(-2.81%)
Apr 09, 2012 14.27 14.27 14.18 14.26 347,812 +0.10(+0.71%)
Apr 05, 2012 14.30 14.30 14.07 14.16 389,218 -0.12(-0.84%)
Apr 04, 2012 14.30 14.31 14.15 14.28 1,269,611 -0.32(-2.19%)
Apr 03, 2012 14.70 14.70 14.53 14.60 332,492 -0.45(-2.99%)
Apr 02, 2012 14.85 15.05 14.77 15.05 23,831 +0.18(+1.21%)
Mar 30, 2012 14.95 14.95 14.87 14.87 17,469 +0.01(+0.07%)
Mar 29, 2012 14.81 14.86 14.76 14.86 4,615 +0.10(+0.68%)
Mar 28, 2012 14.70 14.76 14.64 14.76 348,597 -0.27(-1.80%)
Mar 27, 2012 15.09 15.09 14.66 15.03 52,059 +0.18(+1.21%)
Mar 26, 2012 14.64 14.88 14.64 14.85 756,897 -0.28(-1.85%)
Mar 23, 2012 14.89 15.24 14.89 15.13 1,689,199 +0.37(+2.51%)
Mar 22, 2012 14.63 14.76 14.63 14.76 286,324 +0.57(+4.02%)
Mar 21, 2012 14.25 14.25 14.19 14.19 384 -0.14(-0.98%)
Mar 20, 2012 14.31 14.36 14.31 14.33 80 -0.11(-0.76%)
Mar 19, 2012 14.44 14.44 14.44 14.44 100 -0.22(-1.50%)
Mar 16, 2012 14.66 14.66 14.66 14.66 71 -0.02(-0.14%)
Mar 15, 2012 14.68 14.68 14.68 14.68 488 +0.38(+2.66%)
Mar 14, 2012 14.23 14.36 14.23 14.30 8,506 -0.33(-2.26%)
Mar 13, 2012 14.52 14.63 14.41 14.63 3,380 +0.11(+0.76%)
Mar 12, 2012 14.51 14.52 14.47 14.52 2,755 +0.20(+1.40%)
Mar 09, 2012 14.32 14.32 14.32 14.32 60 -0.23(-1.58%)
Mar 08, 2012 14.34 14.55 14.34 14.55 676 +0.07(+0.48%)
Mar 07, 2012 14.45 14.48 14.45 14.48 542 -0.06(-0.41%)
Mar 06, 2012 14.54 14.54 14.54 14.54 264 -0.33(-2.22%)
Mar 05, 2012 14.81 14.87 14.81 14.87 2,072 -0.11(-0.73%)
Mar 02, 2012 15.21 15.21 14.98 14.98 4,700 -0.29(-1.90%)
Mar 01, 2012 15.24 15.27 15.20 15.27 5,342 +0.00(+0.00%)
Feb 29, 2012 14.99 15.29 14.99 15.27 18,778 +0.18(+1.19%)
Feb 28, 2012 15.29 15.29 15.09 15.09 13,397 +0.33(+2.24%)
Feb 27, 2012 14.48 14.77 14.48 14.76 23,638 -0.34(-2.25%)
Feb 24, 2012 15.10 15.10 15.10 15.10 1,100 -0.35(-2.27%)
Feb 23, 2012 15.41 15.49 15.41 15.45 734 +0.16(+1.05%)
Feb 22, 2012 15.31 15.32 15.29 15.29 5,601 -0.17(-1.10%)
Feb 21, 2012 15.40 15.46 15.40 15.46 5,100 +0.19(+1.24%)
Feb 16, 2012 15.27 15.27 15.27 0 +0.10(+0.66%)
Feb 15, 2012 15.17 15.17 15.17 15.17 501 +0.19(+1.27%)
Feb 14, 2012 15.17 15.17 14.98 14.98 8,257 -0.42(-2.73%)
Feb 13, 2012 15.40 15.40 15.40 15.40 745 +0.61(+4.12%)
Feb 10, 2012 14.75 14.79 14.75 14.79 218 +0.41(+2.85%)
Feb 09, 2012 14.27 14.38 14.27 14.38 7,415 +0.11(+0.77%)
Feb 08, 2012 14.32 14.34 14.27 14.27 13,482 +0.13(+0.92%)
Feb 07, 2012 14.04 14.14 14.04 14.14 3,625 +0.17(+1.22%)
Feb 06, 2012 14.08 14.08 13.94 13.97 3,700 -0.09(-0.64%)
Feb 03, 2012 14.34 14.34 14.06 14.06 6,626 -0.79(-5.32%)
Feb 02, 2012 14.41 14.85 14.40 14.85 1,158 +0.62(+4.36%)
Feb 01, 2012 14.23 14.23 14.10 14.23 347 +0.40(+2.89%)
Jan 31, 2012 13.95 13.99 13.83 13.83 3,855 -0.41(-2.88%)
Jan 30, 2012 14.44 14.44 14.24 14.24 1,036 -0.30(-2.06%)
Jan 27, 2012 14.32 14.54 14.32 14.54 837 +0.10(+0.69%)
Jan 26, 2012 14.39 14.44 14.35 14.44 136,073 +0.31(+2.19%)
Jan 25, 2012 13.99 14.14 13.99 14.13 3,038 -0.08(-0.56%)
Jan 24, 2012 14.13 14.21 14.10 14.21 984 -0.41(-2.80%)
Jan 23, 2012 14.79 14.79 14.62 14.62 153 +0.54(+3.84%)
Jan 20, 2012 13.99 14.08 13.99 14.08 3,557 +0.64(+4.76%)
Jan 19, 2012 13.41 13.47 13.41 13.44 4,011 -0.08(-0.59%)
Jan 18, 2012 13.48 13.62 13.48 13.52 4,088 -0.07(-0.52%)
Jan 17, 2012 13.70 13.70 13.59 13.59 103 -0.37(-2.65%)
Jan 13, 2012 13.90 13.98 13.90 13.96 394 -0.26(-1.83%)
Jan 12, 2012 14.13 14.39 14.12 14.22 15,061 -0.13(-0.91%)
Jan 11, 2012 14.17 14.36 14.17 14.35 2,498 -0.39(-2.65%)
Jan 10, 2012 14.57 14.74 14.51 14.74 5,550 +0.00(+0.00%)
Jan 09, 2012 14.72 14.80 14.71 14.74 41,816 -0.01(-0.07%)
Jan 06, 2012 14.65 14.78 14.61 14.75 147,168 -0.22(-1.47%)
Jan 05, 2012 14.80 14.97 14.80 14.97 868 -0.23(-1.51%)
Jan 04, 2012 15.02 15.20 15.02 15.20 2,597 +0.60(+4.11%)
Dec 30, 2011 14.43 14.60 14.43 14.60 127,504 -0.06(-0.41%)
Dec 29, 2011 14.61 14.66 14.51 14.66 4,049 +0.00(+0.00%)
Dec 28, 2011 14.64 14.85 14.57 14.66 3,623 -0.06(-0.41%)
Dec 27, 2011 14.53 14.77 14.53 14.72 5,114 -0.28(-1.87%)
Dec 23, 2011 15.00 15.00 14.73 15.00 1,272 +0.23(+1.56%)
Dec 21, 2011 14.65 14.77 14.60 14.77 4,983 -0.24(-1.60%)
Dec 20, 2011 14.88 15.01 14.88 15.01 1,150 +0.25(+1.69%)
Dec 19, 2011 14.73 14.81 14.73 14.76 1,540 -0.41(-2.70%)
Dec 16, 2011 15.28 15.35 15.17 15.17 3,311 +0.11(+0.73%)
Dec 15, 2011 15.04 15.07 15.04 15.06 2,897 -0.32(-2.08%)
Dec 14, 2011 15.38 15.39 15.38 15.38 4,535 +0.18(+1.18%)
Dec 13, 2011 15.44 15.58 15.19 15.20 1,572 -0.09(-0.59%)
Dec 12, 2011 15.33 15.33 15.29 15.29 11,983 -0.08(-0.52%)
Dec 09, 2011 14.97 15.40 14.97 15.37 5,137 +0.06(+0.39%)
Dec 08, 2011 15.39 15.39 15.31 15.31 8,117 -0.30(-1.92%)
Dec 07, 2011 15.43 15.61 15.43 15.61 3,048 +0.23(+1.50%)
Dec 06, 2011 15.12 15.38 15.12 15.38 1,778 -0.28(-1.79%)
Dec 05, 2011 15.59 15.66 15.47 15.66 48,987 +0.39(+2.55%)
Dec 02, 2011 15.43 15.43 15.27 15.27 12,621 -0.23(-1.48%)
Dec 01, 2011 16.07 16.07 15.50 15.50 6,613 -1.32(-7.85%)
Nov 30, 2011 16.69 16.82 16.68 16.82 5,150 +0.60(+3.70%)
Nov 29, 2011 16.26 16.26 16.20 16.22 2,668 +0.08(+0.50%)
Nov 28, 2011 16.27 16.27 16.03 16.14 5,591 +0.08(+0.50%)
Nov 25, 2011 15.95 16.07 15.91 16.06 1,278 -0.25(-1.53%)
Nov 23, 2011 16.31 16.39 16.26 16.31 5,095 -0.33(-1.98%)
Nov 22, 2011 16.55 16.67 16.50 16.64 3,858 +0.05(+0.30%)
Nov 21, 2011 16.71 16.75 16.59 16.59 4,393 -0.61(-3.55%)
Nov 18, 2011 16.98 17.24 16.98 17.20 280,437 +0.16(+0.94%)
Nov 17, 2011 17.22 17.22 16.97 17.04 3,077 -0.18(-1.05%)
Nov 16, 2011 17.41 17.44 17.21 17.22 1,719 +0.24(+1.41%)
Nov 15, 2011 16.82 17.00 16.80 16.98 16,814 +0.28(+1.68%)
Nov 14, 2011 16.75 16.75 16.62 16.70 1,457 -0.16(-0.95%)
Nov 11, 2011 17.02 17.02 16.82 16.86 4,339 +0.32(+1.93%)
Nov 10, 2011 16.58 16.65 16.41 16.54 8,468 +0.21(+1.29%)
Nov 09, 2011 16.94 16.94 16.28 16.33 10,290 -0.07(-0.43%)
Nov 08, 2011 16.37 16.50 16.27 16.40 4,769 -0.08(-0.49%)
Nov 07, 2011 16.36 16.53 16.31 16.48 14,669 +0.27(+1.67%)
Nov 04, 2011 16.24 16.35 16.16 16.21 4,292 +0.13(+0.81%)
Nov 03, 2011 16.25 16.25 15.98 16.08 6,964 -0.02(-0.12%)
Nov 02, 2011 15.99 16.10 15.99 16.10 29,947 -0.07(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.