Softbank Corp ADR (OP: SFTBY )

29.65 +0.16 (+0.54%)
Streaming Delayed Price Updated: 3:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 31.08 31.50 31.08 31.50 21,187 -0.20(-0.63%)
Oct 28, 2016 31.53 31.84 31.21 31.70 42,738 +0.04(+0.13%)
Oct 27, 2016 32.00 32.00 31.49 31.66 82,181 +0.21(+0.67%)
Oct 26, 2016 31.47 31.70 31.31 31.45 36,988 +0.33(+1.06%)
Oct 25, 2016 31.00 31.59 31.00 31.12 37,887 -0.50(-1.58%)
Oct 24, 2016 31.62 31.87 31.36 31.62 33,528 -0.06(-0.19%)
Oct 21, 2016 31.71 31.93 31.50 31.68 35,092 -0.30(-0.92%)
Oct 20, 2016 31.98 32.08 31.80 31.98 58,574 +0.14(+0.42%)
Oct 19, 2016 31.68 31.89 31.45 31.84 60,753 -0.14(-0.44%)
Oct 18, 2016 32.03 32.32 31.88 31.98 16,196 -0.35(-1.08%)
Oct 17, 2016 32.20 32.39 32.20 32.33 52,338 +0.05(+0.15%)
Oct 14, 2016 31.96 32.39 31.96 32.28 88,925 +0.94(+3.00%)
Oct 13, 2016 31.14 31.40 30.83 31.34 31,844 -0.39(-1.23%)
Oct 12, 2016 31.96 32.00 31.60 31.73 70,500 -0.58(-1.80%)
Oct 11, 2016 32.40 32.59 32.23 32.31 79,908 +0.46(+1.44%)
Oct 10, 2016 31.75 31.86 31.75 31.85 97,047 +0.03(+0.09%)
Oct 07, 2016 31.82 31.86 31.65 31.82 131,993 +0.07(+0.20%)
Oct 06, 2016 31.88 32.16 31.59 31.75 56,379 -0.14(-0.42%)
Oct 05, 2016 31.75 31.93 31.58 31.89 96,216 +0.14(+0.44%)
Oct 04, 2016 31.93 32.02 31.69 31.75 29,002 -0.02(-0.06%)
Oct 03, 2016 31.85 32.13 31.55 31.77 26,380 -0.54(-1.69%)
Sep 30, 2016 32.28 32.40 32.03 32.31 57,506 -0.44(-1.33%)
Sep 29, 2016 32.58 32.87 32.58 32.75 40,135 +0.15(+0.46%)
Sep 28, 2016 32.70 32.70 32.37 32.60 26,840 -0.35(-1.06%)
Sep 27, 2016 32.69 33.08 32.69 32.95 40,908 +0.25(+0.76%)
Sep 26, 2016 32.71 32.79 32.53 32.70 63,466 -0.08(-0.24%)
Sep 23, 2016 33.02 33.02 32.78 32.78 58,509 -0.64(-1.92%)
Sep 22, 2016 33.28 33.48 33.28 33.42 167,827 +0.32(+0.97%)
Sep 21, 2016 32.30 33.10 32.30 33.10 48,174 +1.59(+5.05%)
Sep 20, 2016 31.62 31.81 31.50 31.51 141,808 +0.33(+1.06%)
Sep 19, 2016 31.06 31.35 31.06 31.18 32,902 +0.03(+0.10%)
Sep 16, 2016 31.18 31.35 30.94 31.15 63,963 -0.21(-0.65%)
Sep 15, 2016 31.45 31.47 31.00 31.36 140,941 -0.22(-0.71%)
Sep 14, 2016 31.53 31.67 31.39 31.58 78,944 -0.22(-0.69%)
Sep 13, 2016 32.13 32.37 31.70 31.80 30,475 -1.20(-3.64%)
Sep 12, 2016 32.77 33.08 32.65 33.00 40,698 -0.05(-0.15%)
Sep 09, 2016 33.33 33.49 32.94 33.05 299,074 -0.44(-1.31%)
Sep 08, 2016 33.13 33.69 33.13 33.49 30,958 -0.25(-0.76%)
Sep 07, 2016 33.88 33.88 33.57 33.74 38,846 +0.03(+0.09%)
Sep 06, 2016 33.18 33.72 33.13 33.72 119,742 +0.44(+1.32%)
Sep 02, 2016 33.27 33.27 33.27 0 +0.13(+0.41%)
Sep 01, 2016 33.04 33.28 33.04 33.14 41,902 +0.54(+1.64%)
Aug 31, 2016 32.65 32.73 32.45 32.60 44,004 -0.14(-0.41%)
Aug 30, 2016 32.79 32.88 32.55 32.74 60,955 -0.54(-1.62%)
Aug 29, 2016 33.00 33.34 33.00 33.28 32,685 +0.28(+0.85%)
Aug 26, 2016 33.01 33.37 32.76 33.00 97,175 -0.40(-1.20%)
Aug 25, 2016 32.94 33.45 32.94 33.40 183,882 +0.68(+2.08%)
Aug 24, 2016 32.72 33.02 32.64 32.72 77,455 -0.36(-1.09%)
Aug 23, 2016 33.00 33.25 32.92 33.08 117,473 +0.75(+2.34%)
Aug 22, 2016 32.26 32.34 32.10 32.33 72,111 +0.21(+0.64%)
Aug 19, 2016 32.00 32.34 31.99 32.12 96,992 -0.13(-0.40%)
Aug 18, 2016 31.91 32.29 31.91 32.25 67,041 -0.32(-0.98%)
Aug 17, 2016 33.27 33.27 32.57 32.57 210,467 -1.08(-3.21%)
Aug 16, 2016 33.69 34.56 33.59 33.65 193,962 +0.29(+0.87%)
Aug 15, 2016 33.27 33.49 33.26 33.36 303,295 +2.08(+6.65%)
Aug 12, 2016 31.08 31.36 30.87 31.28 197,150 -0.40(-1.26%)
Aug 11, 2016 31.57 31.90 31.55 31.68 337,083 +0.58(+1.86%)
Aug 10, 2016 30.65 31.38 30.60 31.10 435,615 +0.80(+2.64%)
Aug 09, 2016 30.07 30.40 30.06 30.30 82,609 +1.09(+3.73%)
Aug 08, 2016 29.64 29.64 29.05 29.21 31,682 +0.51(+1.76%)
Aug 05, 2016 28.77 28.78 28.41 28.70 152,667 -0.11(-0.36%)
Aug 04, 2016 29.00 29.15 28.72 28.81 29,300 -0.30(-1.01%)
Aug 03, 2016 29.38 29.52 28.66 29.11 52,908 -0.45(-1.51%)
Aug 02, 2016 29.00 29.55 29.00 29.55 189,986 +0.95(+3.32%)
Aug 01, 2016 28.82 28.82 28.30 28.60 128,717 +1.14(+4.15%)
Jul 29, 2016 27.05 27.50 27.04 27.46 132,193 +1.62(+6.27%)
Jul 28, 2016 25.73 25.85 25.13 25.84 151,061 +0.31(+1.21%)
Jul 27, 2016 25.77 25.78 25.26 25.53 135,079 -0.24(-0.93%)
Jul 26, 2016 25.33 26.65 25.33 25.77 300,778 +0.04(+0.14%)
Jul 25, 2016 24.51 25.82 24.51 25.73 581,407 +0.34(+1.32%)
Jul 22, 2016 25.44 25.53 25.25 25.40 499,411 +0.29(+1.15%)
Jul 21, 2016 25.37 25.37 25.05 25.11 780,830 -0.48(-1.86%)
Jul 20, 2016 25.15 25.63 25.15 25.59 756,419 +0.18(+0.69%)
Jul 19, 2016 25.40 25.63 25.20 25.41 558,106 -0.81(-3.09%)
Jul 18, 2016 27.27 28.50 26.19 26.22 716,368 -2.22(-7.81%)
Jul 15, 2016 28.87 28.87 28.00 28.44 60,332 -0.22(-0.77%)
Jul 14, 2016 28.36 28.78 28.36 28.66 72,089 +0.43(+1.52%)
Jul 13, 2016 28.14 28.30 28.00 28.23 33,113 -0.27(-0.95%)
Jul 12, 2016 28.22 28.61 28.21 28.50 128,084 +0.27(+0.96%)
Jul 11, 2016 27.80 28.38 27.80 28.23 48,956 +0.92(+3.37%)
Jul 08, 2016 27.33 27.40 27.31 61,652 -0.09(-0.33%)
Jul 07, 2016 27.43 27.63 27.20 27.40 78,146 -0.27(-0.96%)
Jul 05, 2016 27.56 27.88 27.56 27.66 97,129 -0.05(-0.18%)
Jul 01, 2016 27.71 27.71 27.71 0 -0.39(-1.37%)
Jun 30, 2016 27.85 28.79 27.85 28.10 77,394 -0.45(-1.59%)
Jun 29, 2016 28.26 28.63 28.24 28.55 299,834 +0.68(+2.46%)
Jun 28, 2016 28.07 28.15 27.73 27.87 378,313 +0.37(+1.35%)
Jun 27, 2016 27.49 27.65 27.15 27.50 195,369 +0.05(+0.20%)
Jun 24, 2016 27.00 27.68 26.85 27.45 103,295 -1.64(-5.65%)
Jun 23, 2016 28.84 29.09 28.84 29.09 132,258 +0.56(+1.96%)
Jun 22, 2016 28.64 28.68 28.42 28.53 158,812 +0.78(+2.81%)
Jun 21, 2016 27.69 27.95 27.48 27.75 146,652 +0.21(+0.76%)
Jun 20, 2016 27.34 27.89 27.34 27.54 107,510 +0.83(+3.11%)
Jun 17, 2016 26.42 26.85 26.42 26.71 59,859 -0.24(-0.89%)
Jun 16, 2016 26.79 26.99 26.60 26.95 70,259 +0.15(+0.56%)
Jun 15, 2016 26.47 26.98 26.47 26.80 181,565 +0.20(+0.75%)
Jun 14, 2016 26.62 26.70 26.43 26.60 409,893 -0.14(-0.54%)
Jun 13, 2016 26.93 27.01 26.72 26.75 121,425 -0.75(-2.75%)
Jun 10, 2016 27.61 27.71 27.43 27.50 127,430 -1.01(-3.54%)
Jun 09, 2016 28.59 28.59 28.37 28.51 136,437 -0.21(-0.73%)
Jun 08, 2016 28.52 28.85 28.51 28.72 73,846 +0.25(+0.88%)
Jun 07, 2016 28.21 28.62 28.19 28.47 71,073 -0.02(-0.07%)
Jun 06, 2016 28.32 28.59 28.15 28.49 176,013 +0.77(+2.78%)
Jun 03, 2016 27.84 27.88 27.50 27.72 46,743 -0.20(-0.72%)
Jun 02, 2016 27.70 27.92 27.59 27.92 193,037 -0.31(-1.10%)
Jun 01, 2016 28.01 28.38 28.01 28.23 286,532 +0.41(+1.47%)
May 31, 2016 27.68 27.97 27.68 27.82 68,255 +0.28(+1.02%)
May 27, 2016 27.54 27.54 27.54 0 -0.01(-0.02%)
May 26, 2016 27.35 27.63 27.08 27.55 115,766 +0.06(+0.20%)
May 25, 2016 28.05 28.20 27.48 27.49 465,882 -0.42(-1.50%)
May 24, 2016 28.05 28.05 27.43 27.91 41,470 -0.09(-0.32%)
May 23, 2016 27.56 28.20 27.56 28.00 94,220 +0.41(+1.47%)
May 20, 2016 27.64 27.85 27.45 27.59 76,493 +0.45(+1.64%)
May 19, 2016 27.03 27.29 27.00 27.15 32,080 -0.16(-0.57%)
May 18, 2016 27.11 27.55 27.07 27.30 35,221 +0.30(+1.13%)
May 17, 2016 26.93 27.20 26.85 27.00 156,735 +0.01(+0.04%)
May 16, 2016 26.63 27.00 26.58 26.99 49,403 +0.15(+0.56%)
May 13, 2016 26.72 26.95 26.48 26.84 22,266 -0.91(-3.30%)
May 12, 2016 27.87 28.07 27.66 27.75 43,601 -0.16(-0.56%)
May 11, 2016 28.00 28.13 27.77 27.91 51,967 +0.35(+1.27%)
May 10, 2016 26.90 27.60 26.90 27.56 54,751 +0.79(+2.93%)
May 09, 2016 26.94 27.27 26.65 26.77 49,671 +0.08(+0.32%)
May 06, 2016 26.52 26.73 26.32 26.69 31,636 -0.43(-1.57%)
May 05, 2016 27.08 27.14 26.86 27.12 77,198 +0.29(+1.07%)
May 04, 2016 27.00 27.00 26.73 26.83 86,352 -0.31(-1.14%)
May 03, 2016 27.14 27.44 26.85 27.14 55,654 -0.11(-0.39%)
May 02, 2016 27.48 27.48 26.99 27.25 25,905 +0.48(+1.81%)
Apr 29, 2016 26.89 27.15 26.70 26.76 80,246 -0.04(-0.15%)
Apr 28, 2016 27.44 27.53 26.80 26.80 59,127 -1.30(-4.63%)
Apr 27, 2016 28.03 28.33 27.78 28.10 61,311 -0.15(-0.52%)
Apr 26, 2016 28.18 28.32 28.05 28.25 50,135 -0.02(-0.07%)
Apr 25, 2016 28.00 28.47 28.00 28.27 62,167 -0.15(-0.53%)
Apr 22, 2016 28.07 28.42 28.04 28.42 177,477 +0.92(+3.35%)
Apr 21, 2016 27.25 27.96 27.25 27.50 64,068 -0.35(-1.26%)
Apr 20, 2016 27.66 27.96 27.48 27.85 111,587 +0.17(+0.61%)
Apr 19, 2016 27.56 27.93 27.56 27.68 113,603 +0.68(+2.51%)
Apr 18, 2016 26.55 27.08 26.48 27.00 68,673 -0.30(-1.09%)
Apr 15, 2016 27.25 27.37 27.00 27.30 67,839 +0.32(+1.19%)
Apr 14, 2016 26.89 27.31 26.89 26.98 48,201 -0.20(-0.74%)
Apr 13, 2016 26.91 27.19 26.91 27.18 107,159 +0.44(+1.65%)
Apr 12, 2016 26.24 26.74 26.24 26.74 132,603 +0.55(+2.10%)
Apr 11, 2016 26.03 26.50 26.03 26.19 40,411 +0.04(+0.15%)
Apr 08, 2016 25.80 26.50 25.80 26.15 103,126 +0.72(+2.83%)
Apr 07, 2016 25.39 25.61 25.26 25.43 230,436 +0.24(+0.95%)
Apr 06, 2016 24.68 25.19 24.68 25.19 75,526 +0.42(+1.70%)
Apr 05, 2016 24.35 24.82 24.35 24.77 173,938 +0.42(+1.72%)
Apr 04, 2016 24.12 24.64 24.12 24.35 66,767 -0.06(-0.25%)
Apr 01, 2016 23.80 24.46 23.80 24.41 85,841 +0.50(+2.11%)
Mar 31, 2016 23.96 24.03 23.81 23.91 176,421 -0.46(-1.89%)
Mar 30, 2016 24.06 24.44 24.06 24.36 95,514 +0.02(+0.08%)
Mar 29, 2016 24.26 24.44 23.82 24.34 60,078 +0.14(+0.60%)
Mar 28, 2016 23.76 24.40 23.76 24.20 90,196 -0.41(-1.67%)
Mar 24, 2016 24.61 24.61 24.61 0 -0.04(-0.14%)
Mar 23, 2016 24.91 25.06 24.64 24.64 54,248 -0.46(-1.81%)
Mar 22, 2016 24.98 25.12 24.89 25.10 89,777 -0.20(-0.79%)
Mar 21, 2016 25.21 25.46 25.04 25.30 49,264 +0.09(+0.36%)
Mar 18, 2016 24.96 25.28 24.96 25.21 71,287 -0.45(-1.75%)
Mar 17, 2016 25.09 25.66 25.09 25.66 127,411 +0.07(+0.27%)
Mar 16, 2016 25.31 25.70 25.28 25.59 44,119 -0.31(-1.20%)
Mar 15, 2016 25.87 25.87 25.77 25.90 87,620 +0.10(+0.41%)
Mar 14, 2016 25.70 25.88 25.63 25.80 135,770 +0.02(+0.06%)
Mar 11, 2016 25.60 25.82 25.30 25.78 104,991 +0.76(+3.04%)
Mar 10, 2016 25.60 25.60 24.76 25.02 99,373 -0.48(-1.88%)
Mar 09, 2016 25.52 25.72 25.35 25.50 42,523 -0.21(-0.84%)
Mar 08, 2016 25.50 26.09 25.50 25.71 144,208 -0.50(-1.93%)
Mar 07, 2016 25.43 26.55 25.42 26.22 299,695 +0.65(+2.54%)
Mar 04, 2016 25.58 25.99 25.57 25.57 106,069 +0.01(+0.04%)
Mar 03, 2016 25.45 25.65 25.45 25.56 57,430 +0.30(+1.19%)
Mar 02, 2016 24.83 25.26 24.83 25.26 95,338 -0.01(-0.06%)
Mar 01, 2016 24.91 25.40 24.91 25.27 100,045 +0.57(+2.33%)
Feb 29, 2016 24.75 24.87 24.56 24.70 162,568 +0.04(+0.14%)
Feb 26, 2016 24.77 24.98 24.65 24.66 258,482 +0.05(+0.22%)
Feb 25, 2016 24.40 24.71 24.35 24.61 243,510 +0.89(+3.75%)
Feb 24, 2016 23.35 23.80 23.23 23.72 164,940 +0.80(+3.49%)
Feb 23, 2016 23.02 23.29 22.71 22.92 113,262 +0.19(+0.84%)
Feb 22, 2016 22.57 22.84 22.57 22.73 135,584 +0.36(+1.61%)
Feb 19, 2016 22.60 22.60 22.12 22.37 95,412 -0.60(-2.61%)
Feb 18, 2016 23.33 23.49 22.97 22.97 195,894 -1.14(-4.75%)
Feb 17, 2016 23.61 24.14 23.61 24.11 518,759 +1.86(+8.38%)
Feb 16, 2016 22.25 22.39 21.94 22.25 383,574 +3.13(+16.37%)
Feb 12, 2016 19.12 19.12 19.12 0 -1.19(-5.86%)
Feb 11, 2016 19.56 21.45 19.56 20.31 160,521 -0.92(-4.31%)
Feb 10, 2016 20.57 21.41 20.54 21.23 132,015 +0.41(+1.97%)
Feb 09, 2016 20.59 20.84 20.35 20.82 158,262 -0.18(-0.88%)
Feb 08, 2016 21.27 21.36 20.87 21.00 309,287 -0.04(-0.19%)
Feb 05, 2016 21.27 21.48 20.96 21.04 152,531 -0.47(-2.19%)
Feb 04, 2016 21.18 21.73 21.16 21.51 64,432 +0.46(+2.19%)
Feb 03, 2016 20.93 21.10 20.50 21.05 92,912 -0.17(-0.80%)
Feb 02, 2016 21.81 21.81 21.18 21.22 188,163 -1.21(-5.39%)
Feb 01, 2016 22.15 22.48 22.11 22.43 140,094 +0.46(+2.11%)
Jan 29, 2016 21.88 22.08 21.61 21.97 107,961 +0.48(+2.24%)
Jan 28, 2016 21.75 21.82 21.26 21.48 178,319 -0.21(-0.99%)
Jan 27, 2016 21.82 22.11 21.60 21.70 291,413 +0.05(+0.23%)
Jan 26, 2016 20.98 21.72 20.96 21.65 362,572 +1.02(+4.94%)
Jan 25, 2016 21.20 21.21 20.50 20.63 363,154 -0.60(-2.83%)
Jan 22, 2016 20.75 21.25 20.50 21.23 264,425 +1.32(+6.63%)
Jan 21, 2016 19.42 19.95 19.39 19.91 680,021 +0.43(+2.21%)
Jan 20, 2016 20.00 20.01 18.85 19.48 878,883 -1.61(-7.66%)
Jan 19, 2016 21.22 21.80 21.09 21.09 781,593 -2.01(-8.68%)
Jan 15, 2016 23.10 23.10 23.10 0 -0.65(-2.74%)
Jan 14, 2016 23.48 23.80 23.20 23.75 386,838 +0.22(+0.93%)
Jan 13, 2016 24.13 24.13 23.46 23.53 73,054 -0.25(-1.07%)
Jan 12, 2016 23.80 23.84 23.48 23.79 140,949 +0.01(+0.04%)
Jan 11, 2016 23.70 23.99 23.50 23.77 349,280 +0.17(+0.74%)
Jan 08, 2016 24.17 24.40 23.60 23.60 141,363 -0.53(-2.20%)
Jan 07, 2016 24.36 24.38 24.09 24.13 150,735 -0.44(-1.79%)
Jan 06, 2016 24.52 24.66 24.50 24.57 96,183 -0.50(-2.01%)
Jan 05, 2016 24.92 25.15 24.90 25.07 80,528 +0.23(+0.95%)
Jan 04, 2016 24.80 24.90 24.65 24.84 225,501 -0.34(-1.37%)
Dec 31, 2015 25.18 25.18 25.18 0 -0.09(-0.34%)
Dec 30, 2015 25.24 25.36 25.23 25.27 112,502 -0.29(-1.13%)
Dec 29, 2015 25.48 25.57 25.43 25.56 251,795 +0.23(+0.91%)
Dec 28, 2015 25.33 25.45 25.30 25.33 252,316 +0.08(+0.32%)
Dec 24, 2015 25.25 25.25 25.25 0 -0.11(-0.43%)
Dec 23, 2015 25.30 25.40 25.11 25.36 294,691 +0.25(+1.00%)
Dec 22, 2015 25.07 25.27 24.92 25.11 182,550 -0.07(-0.28%)
Dec 21, 2015 25.19 25.44 25.04 25.18 139,041 +0.27(+1.08%)
Dec 18, 2015 24.85 25.19 24.83 24.91 141,436 -0.38(-1.50%)
Dec 17, 2015 25.47 25.65 25.25 25.29 282,077 -0.21(-0.80%)
Dec 16, 2015 25.12 25.50 25.12 25.50 303,849 +0.55(+2.18%)
Dec 15, 2015 24.93 25.10 24.82 24.95 261,694 -0.10(-0.40%)
Dec 14, 2015 25.19 25.24 24.90 25.05 231,907 -0.05(-0.20%)
Dec 11, 2015 25.30 25.35 25.07 25.10 177,644 -0.50(-1.95%)
Dec 10, 2015 25.66 25.78 25.56 25.60 217,955 +0.24(+0.95%)
Dec 09, 2015 25.61 25.61 25.22 25.36 864,713 -0.09(-0.33%)
Dec 08, 2015 25.54 25.59 25.38 25.45 508,006 -0.38(-1.45%)
Dec 07, 2015 25.68 25.68 25.68 25.82 121,803 -0.28(-1.07%)
Dec 04, 2015 25.99 26.10 25.71 26.10 156,387 -0.11(-0.42%)
Dec 03, 2015 26.52 26.60 26.10 26.21 93,908 -0.45(-1.69%)
Dec 02, 2015 26.75 26.85 26.58 26.66 209,985 +0.23(+0.89%)
Dec 01, 2015 26.20 26.50 26.20 26.43 88,102 -0.07(-0.28%)
Nov 30, 2015 26.32 26.57 26.32 26.50 149,078 -0.07(-0.26%)
Nov 27, 2015 26.90 26.90 26.40 26.57 39,781 -0.21(-0.78%)
Nov 25, 2015 26.78 26.78 26.78 0 +0.20(+0.75%)
Nov 24, 2015 26.74 26.74 26.38 26.58 462,326 -0.42(-1.56%)
Nov 23, 2015 27.00 153,707 +0.23(+0.84%)
Nov 20, 2015 26.98 26.98 26.73 26.77 129,658 +0.17(+0.66%)
Nov 19, 2015 26.53 26.80 26.53 26.60 362,220 -0.45(-1.66%)
Nov 18, 2015 26.93 27.12 26.86 27.05 479,000 +0.06(+0.22%)
Nov 17, 2015 26.84 27.00 26.77 26.99 207,691 -0.14(-0.50%)
Nov 16, 2015 26.80 27.14 26.65 27.12 123,145 +0.42(+1.57%)
Nov 13, 2015 27.05 27.10 26.70 26.70 78,636 -0.66(-2.39%)
Nov 12, 2015 27.50 27.50 27.24 27.36 130,289 -0.24(-0.87%)
Nov 11, 2015 27.70 27.89 27.51 27.60 54,913 -0.22(-0.79%)
Nov 10, 2015 27.99 27.99 27.99 27.82 109,376 +0.11(+0.38%)
Nov 09, 2015 27.77 28.22 27.64 27.71 140,770 -0.47(-1.67%)
Nov 06, 2015 28.14 28.33 28.12 28.18 115,719 -0.16(-0.55%)
Nov 05, 2015 28.09 28.49 28.09 28.34 93,475 -0.06(-0.21%)
Nov 04, 2015 28.03 28.80 28.03 28.40 219,012 +0.36(+1.28%)
Nov 03, 2015 28.09 28.15 27.65 28.04 178,916 -0.29(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.