PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.14	15.23	15.04	15.04	4,647,295	-0.17(-1.11%)
Oct 28, 2011	15.07	15.24	14.91	15.21	6,919,753	+0.15(+0.99%)
Oct 27, 2011	15.19	15.25	15.02	15.06	9,982,334	+0.09(+0.62%)
Oct 26, 2011	14.96	15.02	14.78	14.97	5,420,584	+0.22(+1.49%)
Oct 25, 2011	14.94	14.96	14.73	14.75	8,741,066	-0.19(-1.27%)
Oct 24, 2011	15.04	15.16	14.91	14.94	7,917,319	-0.13(-0.85%)
Oct 21, 2011	14.92	15.07	14.92	15.07	6,907,713	+0.26(+1.76%)
Oct 20, 2011	14.83	14.93	14.72	14.81	5,121,681	+0.05(+0.35%)
Oct 19, 2011	14.72	14.96	14.70	14.76	6,884,628	+0.06(+0.38%)
Oct 18, 2011	14.57	14.79	14.48	14.70	7,951,505	+0.11(+0.74%)
Oct 17, 2011	14.56	14.63	14.43	14.59	6,514,742	-0.02(-0.11%)
Oct 14, 2011	14.65	14.72	14.56	14.61	6,852,741	+0.05(+0.35%)
Oct 13, 2011	14.59	14.59	14.44	14.56	5,724,543	+0.05(+0.32%)
Oct 12, 2011	14.71	14.72	14.51	14.51	9,606,537	-0.11(-0.74%)
Oct 11, 2011	14.67	14.73	14.47	14.62	5,979,651	-0.05(-0.35%)
Oct 10, 2011	14.57	14.67	14.49	14.67	5,261,426	+0.28(+1.92%)
Oct 07, 2011	14.35	14.50	14.29	14.39	9,440,997	+0.09(+0.61%)
Oct 06, 2011	14.21	14.31	14.20	14.31	6,621,449	+0.25(+1.75%)
Oct 05, 2011	14.20	14.21	13.91	14.06	10,726,592	-0.10(-0.72%)
Oct 04, 2011	14.18	14.20	13.83	14.16	12,607,877	-0.06(-0.43%)
Oct 03, 2011	14.62	14.67	14.22	14.22	8,747,126	-0.39(-2.70%)
Sep 30, 2011	14.70	14.79	14.60	14.62	8,613,273	-0.16(-1.07%)
Sep 29, 2011	14.81	14.92	14.69	14.78	9,756,998	+0.08(+0.56%)
Sep 28, 2011	14.82	14.96	14.68	14.70	6,828,896	-0.10(-0.66%)
Sep 27, 2011	14.98	15.01	14.74	14.79	7,869,934	+0.03(+0.21%)
Sep 26, 2011	14.69	14.78	14.59	14.76	16,645,616	+0.17(+1.16%)
Sep 23, 2011	14.57	14.76	14.51	14.59	8,604,406	+0.01(+0.03%)
Sep 22, 2011	14.59	14.64	14.37	14.59	12,271,867	-0.26(-1.73%)
Sep 21, 2011	14.97	15.10	14.82	14.84	9,002,084	-0.15(-0.99%)
Sep 20, 2011	14.74	15.17	14.73	14.99	8,469,698	+0.30(+2.06%)
Sep 19, 2011	14.58	14.74	14.54	14.69	4,854,008	-0.06(-0.42%)
Sep 16, 2011	14.62	14.85	14.60	14.75	10,345,325	+0.17(+1.19%)
Sep 15, 2011	14.54	14.63	14.45	14.58	6,970,301	+0.14(+0.96%)
Sep 14, 2011	14.33	14.55	14.22	14.44	8,013,691	+0.11(+0.75%)
Sep 13, 2011	14.33	14.39	14.23	14.33	7,787,299	+0.00(+0.00%)
Sep 12, 2011	14.16	14.35	14.11	14.33	6,568,117	+0.02(+0.11%)
Sep 09, 2011	14.35	14.40	14.18	14.32	9,920,857	-0.19(-1.34%)
Sep 08, 2011	14.42	14.63	14.41	14.51	6,143,942	+0.01(+0.07%)
Sep 07, 2011	14.58	14.60	14.46	14.50	9,682,453	+0.00(+0.00%)
Sep 06, 2011	14.20	14.51	14.04	14.50	13,191,579	+0.06(+0.42%)
Sep 02, 2011	14.43	14.50	14.36	14.44	7,170,134	-0.09(-0.63%)
Sep 01, 2011	14.64	14.70	14.52	14.53	6,700,534	-0.08(-0.55%)
Aug 31, 2011	14.46	14.64	14.40	14.61	9,029,321	+0.23(+1.62%)
Aug 30, 2011	14.34	14.42	14.23	14.38	6,420,985	-0.03(-0.21%)
Aug 29, 2011	14.17	14.41	14.17	14.41	14,724,370	+0.34(+2.45%)
Aug 26, 2011	13.98	14.09	13.71	14.07	21,773,918	-0.01(-0.07%)
Aug 25, 2011	14.23	14.28	13.98	14.08	22,295,480	-0.14(-0.96%)
Aug 24, 2011	13.97	14.23	13.89	14.21	9,330,769	+0.24(+1.74%)
Aug 23, 2011	13.82	13.98	13.68	13.97	12,380,578	+0.22(+1.62%)
Aug 22, 2011	13.95	14.03	13.65	13.75	10,533,858	-0.07(-0.48%)
Aug 19, 2011	13.78	13.92	13.72	13.81	15,912,418	+0.01(+0.04%)
Aug 18, 2011	13.68	13.85	13.52	13.81	18,641,570	-0.05(-0.36%)
Aug 17, 2011	13.76	13.94	13.75	13.86	11,679,862	+0.21(+1.56%)
Aug 16, 2011	13.54	13.72	13.46	13.65	14,048,614	+0.16(+1.20%)
Aug 15, 2011	13.25	13.54	13.22	13.48	12,450,189	+0.33(+2.50%)
Aug 12, 2011	13.32	13.37	13.06	13.16	11,776,488	-0.11(-0.80%)
Aug 11, 2011	12.93	13.39	12.93	13.26	26,229,238	+0.30(+2.30%)
Aug 10, 2011	13.17	13.35	12.93	12.96	15,777,809	-0.39(-2.92%)
Aug 09, 2011	13.23	13.36	12.65	13.35	25,971,476	+0.54(+4.19%)
Aug 08, 2011	13.23	13.40	12.75	12.82	17,646,040	-0.62(-4.63%)
Aug 05, 2011	13.54	13.69	13.36	13.44	22,142,236	+0.02(+0.11%)
Aug 04, 2011	13.87	13.90	13.42	13.42	14,510,221	-0.54(-3.84%)
Aug 03, 2011	13.95	13.98	13.78	13.96	8,905,998	+0.05(+0.33%)
Aug 02, 2011	14.13	14.14	13.91	13.91	7,475,695	-0.26(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.