PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	26.90	27.08	26.69	27.07	6,364,991	+0.16(+0.60%)
Oct 30, 2019	26.56	26.93	26.56	26.91	4,275,996	+0.26(+0.97%)
Oct 29, 2019	26.59	26.69	26.44	26.65	3,874,687	+0.02(+0.09%)
Oct 28, 2019	26.71	26.84	26.59	26.62	4,084,097	-0.23(-0.84%)
Oct 25, 2019	26.70	26.87	26.62	26.85	4,266,063	+0.07(+0.27%)
Oct 24, 2019	26.86	27.03	26.63	26.78	6,075,413	-0.04(-0.15%)
Oct 23, 2019	26.51	26.89	26.50	26.82	6,154,664	+0.36(+1.34%)
Oct 22, 2019	26.39	26.87	26.18	26.46	7,268,209	+0.07(+0.28%)
Oct 21, 2019	25.93	26.40	25.93	26.39	4,431,664	+0.50(+1.94%)
Oct 18, 2019	25.87	26.05	25.67	25.89	7,629,892	-0.05(-0.19%)
Oct 17, 2019	26.13	26.19	25.73	25.94	6,328,146	-0.26(-0.99%)
Oct 16, 2019	25.56	26.20	25.50	26.19	9,033,603	+0.40(+1.53%)
Oct 15, 2019	25.91	25.95	25.48	25.80	13,335,885	-0.19(-0.72%)
Oct 14, 2019	25.74	26.33	25.56	25.98	17,243,150	+0.58(+2.29%)
Oct 11, 2019	25.01	25.65	24.90	25.40	8,887,106	+0.70(+2.85%)
Oct 10, 2019	24.45	24.74	24.34	24.70	5,220,054	+0.20(+0.82%)
Oct 09, 2019	24.49	24.63	24.33	24.50	3,473,437	+0.08(+0.33%)
Oct 08, 2019	24.85	24.86	24.42	24.42	6,180,928	-0.48(-1.95%)
Oct 07, 2019	24.93	25.01	24.67	24.90	4,343,280	-0.10(-0.39%)
Oct 04, 2019	24.72	25.01	24.49	25.00	4,229,563	+0.29(+1.18%)
Oct 03, 2019	24.72	24.75	24.44	24.71	6,126,075	-0.01(-0.03%)
Oct 02, 2019	25.26	25.31	24.70	24.72	6,015,102	-0.59(-2.33%)
Oct 01, 2019	25.45	25.50	25.19	25.31	4,791,680	-0.15(-0.57%)
Sep 30, 2019	25.55	25.78	25.41	25.45	8,581,255	-0.09(-0.35%)
Sep 27, 2019	25.64	25.76	25.41	25.54	4,292,789	-0.09(-0.35%)
Sep 26, 2019	25.29	25.64	25.20	25.63	4,691,109	+0.45(+1.80%)
Sep 25, 2019	25.50	25.53	25.13	25.18	7,219,415	-0.35(-1.36%)
Sep 24, 2019	25.57	25.60	25.38	25.52	6,249,075	-0.01(-0.03%)
Sep 23, 2019	25.50	25.69	25.48	25.53	3,858,426	-0.07(-0.28%)
Sep 20, 2019	25.55	25.64	25.34	25.60	7,557,387	+0.11(+0.44%)
Sep 19, 2019	25.33	25.52	25.26	25.49	4,589,146	+0.26(+1.02%)
Sep 18, 2019	25.21	25.38	25.10	25.23	5,130,571	+0.08(+0.32%)
Sep 17, 2019	25.13	25.29	25.02	25.15	4,102,875	-0.01(-0.03%)
Sep 16, 2019	25.04	25.26	24.71	25.16	5,591,306	+0.20(+0.81%)
Sep 13, 2019	24.99	25.37	24.90	24.96	7,919,295	+0.05(+0.19%)
Sep 12, 2019	24.93	25.01	24.69	24.91	5,653,455	+0.06(+0.23%)
Sep 11, 2019	24.24	24.85	24.06	24.85	7,051,414	+0.61(+2.50%)
Sep 10, 2019	23.76	24.25	23.70	24.25	6,904,838	+0.53(+2.21%)
Sep 09, 2019	23.73	23.83	23.60	23.72	6,385,968	-0.02(-0.09%)
Sep 06, 2019	24.04	24.04	23.74	23.74	4,825,949	-0.25(-1.06%)
Sep 05, 2019	23.58	24.01	23.55	24.00	6,504,774	+0.33(+1.41%)
Sep 04, 2019	23.75	23.89	23.51	23.66	3,545,118	+0.01(+0.03%)
Sep 03, 2019	23.55	23.66	23.36	23.66	5,126,259	+0.10(+0.44%)
Aug 30, 2019	23.42	23.62	23.35	23.55	6,011,484	+0.19(+0.82%)
Aug 29, 2019	23.38	23.50	23.24	23.36	2,768,666	+0.11(+0.48%)
Aug 28, 2019	23.23	23.34	23.11	23.25	5,004,245	-0.01(-0.03%)
Aug 27, 2019	23.61	23.62	23.20	23.26	4,045,446	-0.24(-1.02%)
Aug 26, 2019	23.55	23.62	23.39	23.50	2,981,440	+0.02(+0.10%)
Aug 23, 2019	23.77	23.88	23.38	23.47	4,865,095	-0.29(-1.24%)
Aug 22, 2019	23.79	23.82	23.56	23.77	3,359,402	+0.05(+0.20%)
Aug 21, 2019	23.56	23.72	23.46	23.72	2,603,832	+0.18(+0.74%)
Aug 20, 2019	23.48	23.55	23.33	23.54	3,393,069	+0.07(+0.31%)
Aug 19, 2019	23.46	23.62	23.40	23.47	7,311,479	+0.03(+0.14%)
Aug 16, 2019	23.33	23.54	23.23	23.44	6,191,278	+0.15(+0.65%)
Aug 15, 2019	23.24	23.48	23.15	23.29	4,273,571	+0.03(+0.14%)
Aug 14, 2019	23.62	23.66	23.21	23.26	3,491,205	-0.37(-1.55%)
Aug 13, 2019	23.23	23.64	23.19	23.62	5,686,826	+0.26(+1.13%)
Aug 12, 2019	23.39	23.46	23.19	23.36	4,834,083	-0.06(-0.24%)
Aug 09, 2019	23.80	23.80	23.22	23.42	4,928,330	-0.34(-1.44%)
Aug 08, 2019	23.72	23.84	23.54	23.76	4,817,876	+0.01(+0.03%)
Aug 07, 2019	23.52	23.89	23.42	23.75	6,957,522	+0.17(+0.71%)
Aug 06, 2019	23.54	23.62	22.75	23.58	6,187,766	+0.49(+2.10%)
Aug 05, 2019	23.70	23.78	23.01	23.10	6,921,727	-0.54(-2.29%)
Aug 02, 2019	23.88	23.90	23.55	23.64	5,466,833	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.