PPL Corp (NY: PPL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.23	26.35	25.89	26.01	3,468,375	-0.24(-0.93%)
Oct 28, 2021	26.17	26.30	26.07	26.26	2,701,692	+0.05(+0.21%)
Oct 27, 2021	26.37	26.40	26.13	26.20	3,595,135	-0.07(-0.27%)
Oct 26, 2021	26.19			26.27	3,471,311	+0.08(+0.31%)
Oct 25, 2021	26.31	26.37	26.14	26.19	2,892,313	-0.12(-0.45%)
Oct 22, 2021	26.27	26.41	26.19	26.31	2,630,405	+0.11(+0.41%)
Oct 21, 2021	26.27	26.39	26.17	26.20	2,824,249	-0.19(-0.72%)
Oct 20, 2021	26.19	26.49	26.17	26.39	4,270,396	+0.30(+1.14%)
Oct 19, 2021	25.93	26.12	25.89	26.09	3,597,917	+0.31(+1.19%)
Oct 18, 2021	25.82	25.99	25.71	25.79	3,728,018	-0.27(-1.04%)
Oct 15, 2021	25.98	26.13	25.91	26.06	4,666,646	+0.13(+0.49%)
Oct 14, 2021	25.75	25.99	25.71	25.93	2,948,561	+0.21(+0.81%)
Oct 13, 2021	25.43	25.75	25.32	25.72	3,667,468	+0.20(+0.78%)
Oct 12, 2021	25.45	25.69	25.40	25.52	3,394,148	+0.06(+0.25%)
Oct 11, 2021	25.58	25.67	25.41	25.46	3,938,299	-0.15(-0.60%)
Oct 08, 2021	25.62	25.84	25.57	25.61	4,188,612	-0.04(-0.14%)
Oct 07, 2021	25.81	26.02	25.59	25.65	6,028,637	-0.14(-0.53%)
Oct 06, 2021	25.39	25.80	25.28	25.79	6,896,245	+0.26(+1.03%)
Oct 05, 2021	25.61	25.77	25.47	25.52	4,554,326	-0.03(-0.11%)
Oct 04, 2021	25.24	25.64	25.24	25.55	6,004,111	+0.30(+1.18%)
Oct 01, 2021	25.43	25.47	25.14	25.25	6,297,221	+0.07(+0.29%)
Sep 30, 2021	25.72	25.76	25.21	25.18	8,272,245	-0.53(-2.07%)
Sep 29, 2021	25.51	25.89	25.49	25.71	5,759,861	+0.23(+0.89%)
Sep 28, 2021	25.65	25.78	25.40	25.49	5,893,540	-0.13(-0.49%)
Sep 27, 2021	25.72	26.03	25.60	25.61	4,854,861	-0.05(-0.21%)
Sep 24, 2021	25.81	25.97	25.64	25.67	2,672,105	-0.12(-0.46%)
Sep 23, 2021	25.72	25.98	25.66	25.79	4,498,474	+0.06(+0.25%)
Sep 22, 2021	25.77	25.92	25.63	25.72	4,447,174	+0.05(+0.21%)
Sep 21, 2021	25.93	26.10	25.65	25.67	6,706,924	-0.18(-0.70%)
Sep 20, 2021	25.75	26.09	25.59	25.85	5,639,379	-0.05(-0.21%)
Sep 17, 2021	26.16	26.32	25.89	25.90	9,338,976	-0.38(-1.44%)
Sep 16, 2021	26.59	26.65	26.24	26.28	5,792,288	-0.33(-1.22%)
Sep 15, 2021	26.46	26.82	26.45	26.61	5,318,489	+0.07(+0.27%)
Sep 14, 2021	26.79	26.82	26.45	26.54	6,181,212	-0.14(-0.54%)
Sep 13, 2021	26.99	27.01	26.63	26.68	4,987,929	-0.06(-0.24%)
Sep 10, 2021	26.93	27.04	26.73	26.74	4,979,788	-0.15(-0.57%)
Sep 09, 2021	27.15	27.30	26.89	26.90	5,694,075	-0.24(-0.88%)
Sep 08, 2021	26.82	27.36	26.75	27.14	6,521,707	+0.31(+1.16%)
Sep 07, 2021	26.81	27.03	26.67	26.82	6,577,486	+0.02(+0.07%)
Sep 03, 2021	27.07	27.08	26.79	26.81	5,939,261	-0.29(-1.08%)
Sep 02, 2021	26.81	27.10	26.72	27.10	4,642,508	+0.34(+1.27%)
Sep 01, 2021	26.45	26.81	26.35	26.76	7,120,413	+0.61(+2.35%)
Aug 31, 2021	25.97	26.24	25.90	26.15	6,076,553	+0.15(+0.58%)
Aug 30, 2021	26.06	26.12	25.94	26.00	4,200,310	-0.04(-0.14%)
Aug 27, 2021	25.91	26.12	25.89	26.03	4,092,248	+0.13(+0.52%)
Aug 26, 2021	26.01	26.07	25.86	25.90	3,999,457	-0.13(-0.51%)
Aug 25, 2021	25.93	26.19	25.78	26.03	7,454,187	-0.01(-0.03%)
Aug 24, 2021	26.07	26.12	25.87	26.04	4,821,050	+0.04(+0.14%)
Aug 23, 2021	26.50	26.53	25.91	26.01	6,044,052	-0.49(-1.85%)
Aug 20, 2021	25.95	26.53	25.82	26.50	10,870,257	+0.49(+1.88%)
Aug 19, 2021	26.00	26.33	25.94	26.01	4,915,163	+0.01(+0.03%)
Aug 18, 2021	26.15	26.15	25.89	26.00	3,871,421	-0.14(-0.55%)
Aug 17, 2021	26.02	26.16	25.84	26.14	3,531,185	-0.01(-0.03%)
Aug 16, 2021	26.25	26.50	26.08	26.15	4,164,831	-0.05(-0.20%)
Aug 13, 2021	25.93	26.25	25.85	26.20	4,607,435	+0.29(+1.13%)
Aug 12, 2021	25.92	26.04	25.86	25.91	4,293,808	-0.12(-0.44%)
Aug 11, 2021	25.84	26.04	25.75	26.02	4,719,033	+0.27(+1.04%)
Aug 10, 2021	25.90	25.96	25.75	25.76	5,141,512	-0.12(-0.45%)
Aug 09, 2021	26.06	26.10	25.74	25.87	4,160,650	-0.17(-0.65%)
Aug 06, 2021	25.77	26.25	25.68	26.04	6,522,598	+0.33(+1.28%)
Aug 05, 2021	25.43	25.72	25.39	25.71	4,786,566	+0.38(+1.51%)
Aug 04, 2021	25.33	25.39	25.08	25.33	4,953,896	-0.12(-0.46%)
Aug 03, 2021	25.38	25.45	25.18	25.44	4,965,869	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.