Winnebago Industries (NY: WGO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.69	10.73	9.945	10.05	706,085	-0.72(-6.66%)
Oct 29, 2009	10.45	11.08	10.38	10.77	545,412	+0.41(+3.97%)
Oct 28, 2009	10.93	11.02	10.23	10.36	765,005	-0.58(-5.28%)
Oct 27, 2009	11.34	11.45	10.74	10.93	476,616	-0.37(-3.25%)
Oct 26, 2009	11.61	11.87	11.11	11.30	403,071	-0.32(-2.78%)
Oct 23, 2009	11.68	11.69	11.54	11.62	486,961	-0.31(-2.56%)
Oct 22, 2009	11.72	12.01	11.19	11.93	496,973	+0.30(+2.55%)
Oct 21, 2009	12.27	12.58	11.54	11.63	514,758	-0.72(-5.80%)
Oct 20, 2009	12.14	12.43	12.10	12.35	671,423	-0.39(-3.09%)
Oct 19, 2009	12.91	13.13	12.71	12.74	462,338	-0.08(-0.61%)
Oct 16, 2009	12.99	13.22	12.66	12.82	882,810	-0.25(-1.94%)
Oct 15, 2009	12.40	14.37	12.27	13.07	2,637,768	+0.52(+4.18%)
Oct 14, 2009	13.00	13.13	12.38	12.55	761,812	-0.04(-0.35%)
Oct 13, 2009	13.02	13.02	12.51	12.59	555,195	-0.52(-3.93%)
Oct 12, 2009	13.06	13.26	12.83	13.11	436,169	+0.23(+1.76%)
Oct 09, 2009	13.03	13.10	12.69	12.88	267,473	-0.19(-1.47%)
Oct 08, 2009	13.08	13.21	12.97	13.07	590,985	+0.14(+1.08%)
Oct 07, 2009	12.44	12.95	12.31	12.93	335,935	+0.47(+3.79%)
Oct 06, 2009	11.92	12.54	11.82	12.46	326,315	+0.68(+5.79%)
Oct 05, 2009	11.76	12.15	11.65	11.78	514,460	+0.24(+2.12%)
Oct 02, 2009	11.90	12.09	11.34	11.54	1,152,618	-1.04(-8.27%)
Oct 01, 2009	12.84	12.99	12.50	12.58	439,070	-0.28(-2.18%)
Sep 30, 2009	12.41	13.05	12.23	12.85	523,945	+0.50(+4.03%)
Sep 29, 2009	12.00	12.74	11.85	12.36	655,344	+0.45(+3.74%)
Sep 28, 2009	11.43	12.37	11.28	11.91	267,153	+0.61(+5.41%)
Sep 25, 2009	11.40	11.57	11.24	11.30	142,301	-0.13(-1.15%)
Sep 24, 2009	12.02	12.36	11.12	11.43	352,520	-0.57(-4.73%)
Sep 23, 2009	11.46	12.50	11.37	12.00	476,601	+0.54(+4.73%)
Sep 22, 2009	11.05	11.60	10.98	11.46	751,084	+0.58(+5.30%)
Sep 21, 2009	10.85	11.15	10.77	10.88	291,374	-0.15(-1.35%)
Sep 18, 2009	11.19	11.33	10.97	11.03	375,610	+0.01(+0.08%)
Sep 17, 2009	11.15	11.43	10.93	11.02	193,930	-0.17(-1.48%)
Sep 16, 2009	11.04	11.44	10.91	11.19	304,135	+0.17(+1.59%)
Sep 15, 2009	10.84	11.24	10.83	11.01	270,436	+0.17(+1.53%)
Sep 14, 2009	10.70	11.09	10.22	10.84	874,656	-0.45(-3.95%)
Sep 11, 2009	11.01	11.33	10.89	11.29	149,298	+0.21(+1.89%)
Sep 10, 2009	10.57	11.09	10.54	11.08	226,145	+0.49(+4.62%)
Sep 09, 2009	10.57	10.71	10.38	10.59	213,841	+0.03(+0.25%)
Sep 08, 2009	10.49	10.57	10.38	10.57	242,461	+0.20(+1.94%)
Sep 04, 2009	10.15	10.44	9.980	10.36	302,908	+0.28(+2.77%)
Sep 03, 2009	10.38	10.38	9.954	10.08	412,509	-0.18(-1.79%)
Sep 02, 2009	10.25	10.41	9.936	10.27	290,965	+0.02(+0.17%)
Sep 01, 2009	10.48	11.05	10.10	10.25	481,404	-0.32(-3.06%)
Aug 31, 2009	9.919	10.63	9.884	10.57	585,515	+0.42(+4.13%)
Aug 28, 2009	10.11	10.54	10.04	10.15	215,252	+0.18(+1.84%)
Aug 27, 2009	9.849	10.36	9.744	9.971	230,160	+0.08(+0.80%)
Aug 26, 2009	9.989	10.21	9.761	9.892	282,197	-0.10(-0.96%)
Aug 25, 2009	10.14	10.28	9.910	9.989	360,301	-0.26(-2.56%)
Aug 24, 2009	10.23	10.36	9.945	10.25	251,986	+0.05(+0.51%)
Aug 21, 2009	10.29	10.39	10.02	10.20	196,096	+0.02(+0.17%)
Aug 20, 2009	9.945	10.29	9.892	10.18	139,580	+0.24(+2.37%)
Aug 19, 2009	9.674	10.03	9.587	9.945	179,349	+0.14(+1.43%)
Aug 18, 2009	9.342	9.989	9.342	9.805	205,363	+0.50(+5.35%)
Aug 17, 2009	9.185	9.552	8.739	9.307	247,818	-0.18(-1.93%)
Aug 14, 2009	10.15	10.15	9.246	9.490	543,013	-0.65(-6.38%)
Aug 13, 2009	9.910	10.57	9.761	10.14	305,892	+0.31(+3.20%)
Aug 12, 2009	9.455	10.03	9.316	9.822	271,718	+0.36(+3.79%)
Aug 11, 2009	9.735	9.919	9.412	9.464	269,870	-0.37(-3.73%)
Aug 10, 2009	9.945	10.10	9.656	9.831	215,054	-0.20(-2.00%)
Aug 07, 2009	9.753	10.41	9.753	10.03	642,231	+0.42(+4.36%)
Aug 06, 2009	10.30	10.30	9.569	9.613	287,672	-0.66(-6.46%)
Aug 05, 2009	10.58	10.58	10.01	10.28	425,947	-0.37(-3.45%)
Aug 04, 2009	9.412	10.69	9.333	10.64	575,182	+1.15(+12.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.