Motorola Solutions (NY: MSI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	60.61	60.93	60.29	60.44	1,868,667	-0.14(-0.23%)
Oct 29, 2015	60.61	61.00	60.47	60.58	1,268,704	-0.21(-0.34%)
Oct 28, 2015	60.64	61.18	60.29	60.79	1,185,108	+0.35(+0.59%)
Oct 27, 2015	60.16	60.62	60.01	60.43	1,150,105	-0.08(-0.13%)
Oct 26, 2015	60.88	60.95	60.33	60.51	1,515,840	-0.37(-0.61%)
Oct 23, 2015	61.08	61.13	60.47	60.88	1,394,518	+0.00(+0.00%)
Oct 22, 2015	59.78	61.31	59.74	60.88	1,798,116	+0.87(+1.45%)
Oct 21, 2015	60.10	60.34	59.65	60.01	1,658,488	-0.01(-0.01%)
Oct 20, 2015	59.60	60.32	59.55	60.02	2,028,854	+0.39(+0.65%)
Oct 19, 2015	59.59	59.85	59.40	59.63	789,749	-0.20(-0.33%)
Oct 16, 2015	60.00	60.20	59.69	59.83	1,303,083	-0.01(-0.01%)
Oct 15, 2015	59.60	59.98	59.55	59.84	1,449,497	+0.49(+0.83%)
Oct 14, 2015	59.54	59.78	59.27	59.34	929,539	-0.29(-0.49%)
Oct 13, 2015	59.74	60.13	59.53	59.64	1,007,913	-0.34(-0.56%)
Oct 12, 2015	59.39	60.16	58.83	59.97	1,265,676	+0.56(+0.95%)
Oct 09, 2015	59.95	60.24	59.27	59.41	1,874,980	-0.62(-1.04%)
Oct 08, 2015	60.23	60.39	59.60	60.03	1,592,219	-0.25(-0.42%)
Oct 07, 2015	60.00	60.36	59.65	60.29	1,590,067	+0.52(+0.87%)
Oct 06, 2015	59.98	60.27	59.46	59.77	1,164,996	-0.48(-0.80%)
Oct 05, 2015	59.19	60.31	59.17	60.25	2,320,933	+1.17(+1.97%)
Oct 02, 2015	57.89	59.09	57.64	59.08	1,731,387	+0.55(+0.94%)
Oct 01, 2015	59.04	59.24	58.13	58.53	2,430,544	-0.54(-0.91%)
Sep 30, 2015	58.91	59.58	58.77	59.07	5,230,183	+0.80(+1.38%)
Sep 29, 2015	58.61	58.78	57.94	58.26	2,506,420	-0.41(-0.71%)
Sep 28, 2015	59.32	59.59	58.61	58.68	3,158,893	-1.10(-1.84%)
Sep 25, 2015	59.07	59.94	58.76	59.78	2,600,295	+1.11(+1.90%)
Sep 24, 2015	58.15	58.75	57.82	58.66	2,411,659	+0.09(+0.16%)
Sep 23, 2015	57.73	58.79	57.71	58.57	1,789,747	+1.05(+1.83%)
Sep 22, 2015	57.25	57.58	57.01	57.51	1,506,561	-0.41(-0.70%)
Sep 21, 2015	58.11	58.69	57.78	57.92	1,619,954	-0.03(-0.06%)
Sep 18, 2015	57.35	58.48	57.17	57.95	3,464,009	+0.05(+0.09%)
Sep 17, 2015	58.28	58.53	57.70	57.90	2,599,373	-0.38(-0.65%)
Sep 16, 2015	57.95	58.51	57.92	58.28	2,082,004	+0.28(+0.48%)
Sep 15, 2015	57.69	58.48	57.67	58.01	4,074,690	+0.27(+0.46%)
Sep 14, 2015	57.96	58.20	57.52	57.74	2,969,705	-0.21(-0.36%)
Sep 11, 2015	58.53	58.68	57.78	57.94	5,308,962	-1.44(-2.43%)
Sep 10, 2015	58.68	59.85	58.46	59.39	3,917,474	+0.68(+1.16%)
Sep 09, 2015	60.17	60.39	58.71	58.71	5,219,030	-1.13(-1.88%)
Sep 08, 2015	57.35	59.92	57.08	59.83	5,275,708	+2.84(+4.98%)
Sep 04, 2015	56.74	57.00	57.00	57.00	13,082,018	+1.03(+1.84%)
Sep 03, 2015	55.87	56.28	55.54	55.97	7,179,220	+0.34(+0.60%)
Sep 02, 2015	55.45	55.66	55.08	55.63	7,578,955	+0.75(+1.36%)
Sep 01, 2015	54.67	55.42	54.58	54.88	4,994,986	-0.83(-1.50%)
Aug 31, 2015	55.35	55.78	55.11	55.72	2,908,345	+0.23(+0.42%)
Aug 28, 2015	55.26	56.03	55.18	55.48	3,123,285	+0.22(+0.40%)
Aug 27, 2015	54.56	55.49	54.39	55.26	2,591,881	+0.99(+1.82%)
Aug 26, 2015	52.87	54.36	52.18	54.27	4,116,586	+2.32(+4.47%)
Aug 25, 2015	53.40	53.44	51.93	51.95	2,546,750	-0.30(-0.58%)
Aug 24, 2015	51.81	54.26	51.16	52.25	3,570,712	-1.43(-2.66%)
Aug 21, 2015	54.61	55.09	53.67	53.68	2,605,088	-1.24(-2.25%)
Aug 20, 2015	55.91	55.95	54.92	54.92	1,879,154	-1.25(-2.23%)
Aug 19, 2015	56.33	56.67	56.12	56.17	1,490,686	-0.36(-0.64%)
Aug 18, 2015	55.97	57.74	55.93	56.53	2,481,012	+0.43(+0.77%)
Aug 17, 2015	55.60	56.11	55.27	56.10	910,419	+0.25(+0.45%)
Aug 14, 2015	55.23	55.96	55.13	55.85	812,449	+0.55(+0.99%)
Aug 13, 2015	55.46	55.76	55.12	55.30	1,231,303	-0.22(-0.40%)
Aug 12, 2015	54.24	55.67	53.98	55.53	2,111,874	+1.07(+1.97%)
Aug 11, 2015	54.75	54.83	54.28	54.45	1,429,568	-0.55(-1.00%)
Aug 10, 2015	55.42	55.44	54.58	55.00	1,777,705	-0.17(-0.31%)
Aug 07, 2015	54.71	55.18	54.11	55.18	2,595,694	+0.34(+0.61%)
Aug 06, 2015	54.93	55.01	54.02	54.84	2,896,262	-0.21(-0.37%)
Aug 05, 2015	54.51	55.87	54.32	55.05	4,856,569	+3.28(+6.34%)
Aug 04, 2015	51.31	51.96	51.21	51.76	1,694,440	+0.40(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.