Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.12	22.42	21.57	22.39	17,736,118	+0.47(+2.14%)
Oct 29, 2020	21.48	22.26	21.41	21.92	18,379,658	+0.21(+0.96%)
Oct 28, 2020	22.15	22.25	21.53	21.71	26,471,622	-0.98(-4.32%)
Oct 27, 2020	22.33	22.72	22.21	22.69	12,759,829	+0.39(+1.73%)
Oct 26, 2020	22.27	22.77	22.26	22.31	12,249,654	-0.15(-0.67%)
Oct 23, 2020	22.43	22.57	22.29	22.46	11,504,319	-0.07(-0.30%)
Oct 22, 2020	22.67	22.70	22.24	22.52	16,225,603	-0.40(-1.75%)
Oct 21, 2020	22.85	23.06	22.70	22.93	13,255,981	+0.25(+1.11%)
Oct 20, 2020	22.72	22.85	22.48	22.67	17,274,224	+0.04(+0.19%)
Oct 19, 2020	23.30	23.43	22.62	22.63	15,300,977	-0.46(-1.99%)
Oct 16, 2020	23.34	23.36	23.03	23.09	10,734,627	-0.15(-0.65%)
Oct 15, 2020	23.43	23.52	23.08	23.24	12,851,293	-0.47(-1.98%)
Oct 14, 2020	23.62	23.95	23.41	23.71	12,647,127	+0.29(+1.25%)
Oct 13, 2020	23.29	23.50	22.77	23.42	14,897,553	-0.07(-0.29%)
Oct 12, 2020	23.41	23.61	23.29	23.49	11,758,529	-0.01(-0.04%)
Oct 09, 2020	23.26	23.49	23.05	23.49	17,305,966	+0.65(+2.86%)
Oct 08, 2020	22.72	23.05	22.53	22.84	15,998,957	+0.27(+1.19%)
Oct 07, 2020	22.94	23.06	22.51	22.57	21,895,740	-0.09(-0.41%)
Oct 06, 2020	23.80	23.91	22.65	22.67	22,077,056	-1.10(-4.62%)
Oct 05, 2020	23.46	24.07	23.43	23.76	12,743,024	+0.40(+1.72%)
Oct 02, 2020	23.61	23.78	23.30	23.36	11,791,327	-0.31(-1.31%)
Oct 01, 2020	23.78	23.91	23.51	23.67	12,359,852	+0.13(+0.53%)
Sep 30, 2020	23.55	23.78	23.29	23.55	17,775,670	-0.14(-0.60%)
Sep 29, 2020	23.43	23.86	23.34	23.69	14,871,176	+0.44(+1.87%)
Sep 28, 2020	23.45	23.49	22.99	23.25	14,946,111	+0.05(+0.22%)
Sep 25, 2020	23.08	23.33	22.83	23.20	11,252,292	+0.04(+0.18%)
Sep 24, 2020	22.51	23.26	22.47	23.16	24,337,204	+0.43(+1.88%)
Sep 23, 2020	23.53	23.56	22.60	22.73	28,788,566	-1.07(-4.50%)
Sep 22, 2020	23.70	23.99	23.55	23.80	17,450,994	+0.19(+0.82%)
Sep 21, 2020	23.79	24.03	23.29	23.61	20,804,836	-0.59(-2.42%)
Sep 18, 2020	24.54	24.76	24.17	24.20	32,189,434	-0.21(-0.86%)
Sep 17, 2020	24.73	24.73	24.13	24.41	31,429,636	-0.71(-2.83%)
Sep 16, 2020	25.34	25.43	24.78	25.12	24,880,722	+0.00(+0.00%)
Sep 15, 2020	25.35	25.58	25.01	25.12	14,975,297	+0.05(+0.20%)
Sep 14, 2020	25.15	25.38	24.64	25.07	18,641,520	+0.15(+0.61%)
Sep 11, 2020	25.38	25.61	24.80	24.92	15,011,691	-0.30(-1.20%)
Sep 10, 2020	25.78	25.86	25.10	25.22	19,301,246	-0.29(-1.15%)
Sep 09, 2020	24.72	25.63	24.67	25.51	24,453,368	+1.06(+4.32%)
Sep 08, 2020	23.90	24.99	23.66	24.46	21,172,652	+0.13(+0.52%)
Sep 04, 2020	24.27	24.54	23.52	24.33	25,604,364	-0.18(-0.72%)
Sep 03, 2020	24.57	24.87	23.95	24.51	21,173,348	-0.29(-1.18%)
Sep 02, 2020	24.43	24.84	23.96	24.80	20,087,566	+0.23(+0.95%)
Sep 01, 2020	25.35	25.40	24.27	24.57	20,383,000	-0.27(-1.08%)
Aug 31, 2020	24.69	25.11	24.53	24.84	16,996,590	+0.38(+1.54%)
Aug 28, 2020	24.47	24.75	24.33	24.46	23,320,956	+0.67(+2.83%)
Aug 27, 2020	24.85	24.88	23.56	23.78	27,856,908	-0.66(-2.69%)
Aug 26, 2020	23.67	24.46	23.63	24.44	20,714,136	+0.52(+2.16%)
Aug 25, 2020	24.00	24.08	23.40	23.93	20,952,874	-0.18(-0.76%)
Aug 24, 2020	24.78	24.82	24.08	24.11	20,176,098	-0.28(-1.16%)
Aug 21, 2020	24.72	24.78	24.08	24.39	19,649,252	-0.53(-2.14%)
Aug 20, 2020	24.19	24.96	24.06	24.92	26,583,172	+0.81(+3.35%)
Aug 19, 2020	25.01	25.23	23.97	24.12	38,071,408	-0.88(-3.53%)
Aug 18, 2020	25.96	25.98	24.75	25.00	47,180,580	-0.07(-0.30%)
Aug 17, 2020	24.65	25.19	24.38	25.07	64,773,432	+2.61(+11.63%)
Aug 14, 2020	22.58	22.67	22.09	22.46	15,183,043	-0.12(-0.55%)
Aug 13, 2020	22.14	22.84	22.05	22.59	18,144,824	+0.80(+3.67%)
Aug 12, 2020	22.44	22.51	21.69	21.79	26,298,592	-0.21(-0.95%)
Aug 11, 2020	22.55	22.94	21.53	22.00	43,584,076	-1.91(-7.97%)
Aug 10, 2020	24.41	24.91	23.83	23.90	19,082,324	-0.12(-0.52%)
Aug 07, 2020	24.13	24.43	23.67	24.03	17,640,372	-0.52(-2.14%)
Aug 06, 2020	25.00	25.06	24.20	24.55	18,447,058	-0.28(-1.14%)
Aug 05, 2020	25.38	25.54	24.55	24.83	28,447,838	+0.07(+0.30%)
Aug 04, 2020	23.94	24.84	23.59	24.76	30,811,336	+0.86(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.