Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.737	7.808	7.646	7.750	118,298	-0.05(-0.67%)
Oct 29, 2009	7.802	7.802	7.724	7.802	114,414	-0.03(-0.41%)
Oct 28, 2009	8.153	8.153	7.834	7.834	100,186	-0.30(-3.68%)
Oct 27, 2009	8.166	8.192	8.127	8.133	57,772	-0.03(-0.40%)
Oct 26, 2009	8.302	8.302	8.127	8.166	114,446	-0.10(-1.18%)
Oct 23, 2009	8.354	8.354	8.231	8.263	55,577	-0.01(-0.16%)
Oct 22, 2009	8.192	8.309	8.179	8.276	86,329	+0.08(+1.03%)
Oct 21, 2009	8.172	8.218	8.159	8.192	57,200	-0.01(-0.16%)
Oct 20, 2009	8.140	8.218	8.133	8.205	90,704	+0.03(+0.40%)
Oct 19, 2009	7.964	8.179	7.964	8.172	98,107	+0.18(+2.20%)
Oct 16, 2009	7.639	8.023	7.639	7.997	166,728	+0.27(+3.48%)
Oct 15, 2009	7.906	7.913	7.613	7.728	276,954	-0.16(-2.01%)
Oct 14, 2009	8.042	8.153	7.873	7.886	240,139	-0.19(-2.33%)
Oct 13, 2009	7.990	8.101	7.990	8.075	87,926	+0.02(+0.24%)
Oct 12, 2009	8.250	8.361	7.997	8.055	228,692	-0.31(-3.73%)
Oct 09, 2009	8.549	8.554	8.354	8.367	126,227	-0.14(-1.68%)
Oct 08, 2009	8.575	8.575	8.497	8.510	78,665	+0.01(+0.15%)
Oct 07, 2009	8.445	8.536	8.445	8.497	91,777	+0.02(+0.24%)
Oct 06, 2009	8.452	8.504	8.426	8.477	143,768	+0.01(+0.06%)
Oct 05, 2009	8.452	8.471	8.354	8.471	99,291	+0.03(+0.31%)
Oct 02, 2009	8.413	8.452	8.361	8.445	57,631	+0.02(+0.23%)
Oct 01, 2009	8.458	8.484	8.387	8.426	89,825	+0.01(+0.08%)
Sep 30, 2009	8.400	8.426	8.393	8.419	56,892	+0.03(+0.31%)
Sep 29, 2009	8.452	8.458	8.380	8.393	91,639	-0.06(-0.69%)
Sep 28, 2009	8.406	8.484	8.341	8.452	105,973	+0.16(+1.94%)
Sep 25, 2009	8.205	8.335	8.185	8.291	108,911	+0.09(+1.06%)
Sep 24, 2009	8.127	8.380	7.834	8.205	438,447	-0.21(-2.55%)
Sep 23, 2009	8.322	8.419	8.283	8.419	52,046	+0.10(+1.17%)
Sep 22, 2009	8.218	8.413	8.207	8.322	112,490	+0.12(+1.51%)
Sep 21, 2009	8.094	8.367	8.094	8.198	150,410	+0.08(+1.04%)
Sep 18, 2009	8.062	8.127	8.003	8.114	78,972	+0.03(+0.40%)
Sep 17, 2009	8.003	8.088	7.964	8.081	117,744	+0.21(+2.73%)
Sep 16, 2009	7.919	8.029	7.860	7.867	240,303	+0.00(+0.00%)
Sep 15, 2009	7.867	7.867	7.854	7.867	112,758	+0.01(+0.17%)
Sep 14, 2009	7.964	8.003	7.821	7.854	183,189	-0.01(-0.17%)
Sep 11, 2009	7.932	7.958	7.821	7.867	103,772	-0.06(-0.74%)
Sep 10, 2009	7.815	7.932	7.769	7.925	157,925	+0.19(+2.44%)
Sep 09, 2009	7.639	7.786	7.639	7.737	196,959	+0.08(+0.98%)
Sep 08, 2009	7.555	7.662	7.535	7.662	140,147	+0.15(+1.94%)
Sep 04, 2009	7.516	7.555	7.496	7.516	166,728	+0.02(+0.26%)
Sep 03, 2009	7.451	7.529	7.431	7.496	201,001	+0.08(+1.05%)
Sep 02, 2009	7.431	7.444	7.360	7.418	156,596	+0.05(+0.71%)
Sep 01, 2009	7.347	7.509	7.308	7.366	185,969	+0.03(+0.44%)
Aug 31, 2009	7.340	7.347	7.256	7.334	133,413	+0.05(+0.71%)
Aug 28, 2009	7.314	7.347	7.257	7.282	133,553	+0.02(+0.27%)
Aug 27, 2009	7.275	7.308	7.236	7.262	72,503	+0.02(+0.27%)
Aug 26, 2009	7.262	7.278	7.216	7.242	91,820	+0.00(+0.00%)
Aug 25, 2009	7.204	7.295	7.184	7.242	85,229	-0.03(-0.45%)
Aug 24, 2009	7.171	7.365	7.171	7.275	92,680	+0.10(+1.36%)
Aug 21, 2009	7.262	7.314	7.164	7.177	229,189	+0.00(+0.00%)
Aug 20, 2009	7.099	7.177	7.093	7.177	104,139	+0.07(+0.91%)
Aug 19, 2009	7.093	7.158	7.073	7.112	79,089	-0.01(-0.09%)
Aug 18, 2009	7.132	7.158	7.086	7.119	50,135	+0.03(+0.37%)
Aug 17, 2009	7.125	7.177	7.093	7.093	130,829	-0.03(-0.46%)
Aug 14, 2009	7.110	7.151	7.080	7.125	54,560	+0.05(+0.64%)
Aug 13, 2009	7.086	7.314	7.008	7.080	190,855	-0.07(-1.00%)
Aug 12, 2009	7.223	7.340	7.125	7.151	124,108	-0.07(-0.99%)
Aug 11, 2009	7.418	7.418	7.223	7.223	122,236	+0.01(+0.09%)
Aug 10, 2009	7.256	7.320	7.164	7.216	96,121	+0.06(+0.82%)
Aug 07, 2009	7.210	7.238	7.125	7.158	62,802	+0.04(+0.55%)
Aug 06, 2009	7.099	7.216	7.093	7.119	130,734	+0.01(+0.18%)
Aug 05, 2009	7.347	7.387	7.047	7.106	244,429	-0.21(-2.92%)
Aug 04, 2009	7.347	7.477	7.301	7.320	107,556	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.