Eaton Vance Floating-Rate Income Trust (NY: EFT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.754	8.769	8.724	8.748	146,272	+0.01(+0.07%)
Oct 30, 2017	8.742	8.802	8.736	8.742	119,429	-0.01(-0.14%)
Oct 27, 2017	8.748	8.784	8.748	8.754	107,778	+0.01(+0.07%)
Oct 26, 2017	8.778	8.784	8.736	8.748	145,296	-0.03(-0.34%)
Oct 25, 2017	8.808	8.820	8.736	8.778	170,450	-0.03(-0.35%)
Oct 24, 2017	8.814	8.827	8.802	8.809	132,175	-0.01(-0.06%)
Oct 23, 2017	8.820	8.833	8.784	8.814	131,323	+0.02(+0.19%)
Oct 20, 2017	8.780	8.780	8.768	8.798	107,962	+0.01(+0.14%)
Oct 19, 2017	8.810	8.810	8.744	8.786	113,840	-0.01(-0.07%)
Oct 18, 2017	8.798	8.810	8.763	8.792	140,352	-0.01(-0.07%)
Oct 17, 2017	8.816	8.816	8.780	8.798	72,228	-0.02(-0.20%)
Oct 16, 2017	8.828	8.828	8.774	8.816	151,055	+0.02(+0.20%)
Oct 13, 2017	8.780	8.810	8.780	8.798	42,090	+0.02(+0.27%)
Oct 12, 2017	8.774	8.822	8.774	8.774	91,780	-0.01(-0.14%)
Oct 11, 2017	8.804	8.804	8.780	8.786	95,680	-0.01(-0.14%)
Oct 10, 2017	8.780	8.822	8.762	8.798	115,177	+0.04(+0.41%)
Oct 09, 2017	8.768	8.786	8.738	8.762	125,403	-0.02(-0.27%)
Oct 06, 2017	8.810	8.810	8.752	8.786	90,805	+0.01(+0.07%)
Oct 05, 2017	8.822	8.822	8.744	8.780	159,932	-0.01(-0.07%)
Oct 04, 2017	8.798	8.802	8.774	8.786	59,249	-0.02(-0.20%)
Oct 03, 2017	8.804	8.816	8.774	8.804	212,404	+0.01(+0.14%)
Oct 02, 2017	8.804	8.804	8.768	8.792	98,960	+0.01(+0.07%)
Sep 29, 2017	8.798	8.804	8.756	8.786	144,359	+0.01(+0.14%)
Sep 28, 2017	8.714	8.774	8.702	8.774	168,145	+0.05(+0.62%)
Sep 27, 2017	8.732	8.750	8.714	8.720	163,080	+0.01(+0.07%)
Sep 26, 2017	8.732	8.738	8.690	8.714	124,745	-0.02(-0.28%)
Sep 25, 2017	8.750	8.750	8.678	8.738	211,965	+0.00(+0.00%)
Sep 22, 2017	8.702	8.744	8.654	8.738	209,201	+0.07(+0.83%)
Sep 21, 2017	8.654	8.714	8.654	8.666	153,852	-0.00(-0.01%)
Sep 20, 2017	8.684	8.702	8.661	8.667	193,518	-0.02(-0.21%)
Sep 19, 2017	8.738	8.738	8.684	8.684	131,791	-0.04(-0.41%)
Sep 18, 2017	8.774	8.774	8.708	8.720	111,915	-0.02(-0.21%)
Sep 15, 2017	8.756	8.756	8.720	8.738	127,843	+0.01(+0.14%)
Sep 14, 2017	8.732	8.750	8.720	8.726	93,114	-0.02(-0.21%)
Sep 13, 2017	8.744	8.750	8.732	8.744	75,100	+0.01(+0.14%)
Sep 12, 2017	8.756	8.762	8.714	8.732	180,172	-0.02(-0.27%)
Sep 11, 2017	8.762	8.762	8.738	8.756	122,485	+0.04(+0.41%)
Sep 08, 2017	8.750	8.762	8.720	8.720	130,037	-0.05(-0.55%)
Sep 07, 2017	8.720	8.768	8.720	8.768	114,670	+0.05(+0.55%)
Sep 06, 2017	8.690	8.732	8.690	8.720	266,883	+0.03(+0.34%)
Sep 05, 2017	8.750	8.750	8.655	8.690	190,511	-0.07(-0.75%)
Sep 01, 2017	8.786	8.786	8.768	8.756	207,809	-0.02(-0.27%)
Aug 31, 2017	8.798	8.798	8.732	8.780	393,764	-0.01(-0.07%)
Aug 30, 2017	8.798	8.798	8.756	8.786	148,159	-0.01(-0.14%)
Aug 29, 2017	8.810	8.821	8.785	8.798	85,316	-0.03(-0.34%)
Aug 28, 2017	8.804	8.828	8.744	8.828	228,425	+0.02(+0.27%)
Aug 25, 2017	8.822	8.827	8.780	8.804	104,916	-0.01(-0.14%)
Aug 24, 2017	8.810	8.834	8.792	8.816	134,993	+0.00(+0.00%)
Aug 23, 2017	8.798	8.840	8.774	8.816	253,393	+0.02(+0.27%)
Aug 22, 2017	8.882	8.882	8.786	8.792	280,417	-0.04(-0.48%)
Aug 21, 2017	8.870	8.870	8.811	8.835	92,183	-0.01(-0.07%)
Aug 18, 2017	8.829	8.852	8.817	8.841	95,316	+0.02(+0.27%)
Aug 17, 2017	8.900	8.900	8.817	8.817	94,926	-0.05(-0.60%)
Aug 16, 2017	8.888	8.894	8.858	8.870	74,929	+0.02(+0.20%)
Aug 15, 2017	8.906	8.918	8.852	8.852	111,228	-0.04(-0.40%)
Aug 14, 2017	8.924	8.936	8.870	8.888	92,532	-0.03(-0.33%)
Aug 11, 2017	8.751	8.918	8.751	8.918	265,188	+0.10(+1.08%)
Aug 10, 2017	8.930	8.930	8.811	8.823	151,900	-0.12(-1.33%)
Aug 09, 2017	8.966	9.019	8.888	8.942	234,884	-0.04(-0.40%)
Aug 08, 2017	8.995	9.013	8.977	8.977	69,793	-0.02(-0.20%)
Aug 07, 2017	8.995	9.037	8.995	8.995	105,801	+0.00(+0.00%)
Aug 04, 2017	9.013	9.031	8.995	8.995	67,452	-0.02(-0.20%)
Aug 03, 2017	9.001	9.067	9.001	9.013	89,201	+0.01(+0.13%)
Aug 02, 2017	9.067	9.097	8.995	9.001	198,979	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.