KKR Income Opportunities Fund (NY: KIO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.192	9.192	9.102	9.171	135,812	+0.02(+0.23%)
Oct 29, 2020	9.143	9.178	9.102	9.150	155,017	+0.03(+0.38%)
Oct 28, 2020	9.268	9.323	8.984	9.115	300,539	-0.22(-2.37%)
Oct 27, 2020	9.323	9.358	9.323	9.337	48,887	+0.01(+0.07%)
Oct 26, 2020	9.441	9.446	9.247	9.330	145,538	-0.14(-1.46%)
Oct 23, 2020	9.427	9.475	9.413	9.468	50,134	+0.06(+0.66%)
Oct 22, 2020	9.413	9.461	9.406	9.406	43,231	-0.01(-0.07%)
Oct 21, 2020	9.413	9.448	9.406	9.413	40,313	+0.00(+0.00%)
Oct 20, 2020	9.392	9.482	9.392	9.413	111,732	+0.01(+0.07%)
Oct 19, 2020	9.468	9.489	9.399	9.406	130,550	-0.06(-0.66%)
Oct 16, 2020	9.614	9.614	9.455	9.468	156,617	-0.13(-1.37%)
Oct 15, 2020	9.600	9.621	9.579	9.600	35,922	-0.01(-0.14%)
Oct 14, 2020	9.628	9.711	9.579	9.614	64,897	+0.00(+0.00%)
Oct 13, 2020	9.655	9.655	9.607	9.614	59,037	-0.00(-0.00%)
Oct 12, 2020	9.669	9.715	9.614	9.614	80,181	-0.02(-0.21%)
Oct 09, 2020	9.773	9.773	9.628	9.634	129,021	-0.07(-0.71%)
Oct 08, 2020	9.773	9.780	9.600	9.704	129,324	+0.00(+0.04%)
Oct 07, 2020	9.693	9.707	9.673	9.700	130,161	+0.03(+0.28%)
Oct 06, 2020	9.625	9.693	9.604	9.673	173,502	+0.07(+0.71%)
Oct 05, 2020	9.542	9.611	9.446	9.604	172,357	+0.14(+1.45%)
Oct 02, 2020	9.392	9.467	9.351	9.467	97,957	+0.04(+0.44%)
Oct 01, 2020	9.282	9.453	9.282	9.426	213,233	+0.14(+1.55%)
Sep 30, 2020	9.296	9.330	9.227	9.282	116,114	+0.05(+0.52%)
Sep 29, 2020	9.309	9.350	9.213	9.234	149,939	-0.09(-0.96%)
Sep 28, 2020	9.337	9.378	9.275	9.323	140,842	+0.01(+0.07%)
Sep 25, 2020	9.323	9.352	9.296	9.316	79,007	-0.05(-0.51%)
Sep 24, 2020	9.364	9.453	9.316	9.364	202,795	+0.00(+0.00%)
Sep 23, 2020	9.522	9.522	9.288	9.364	111,589	-0.12(-1.30%)
Sep 22, 2020	9.440	9.494	9.385	9.488	91,984	+0.05(+0.58%)
Sep 21, 2020	9.398	9.440	9.282	9.433	111,870	-0.01(-0.07%)
Sep 18, 2020	9.440	9.481	9.412	9.440	74,633	+0.01(+0.15%)
Sep 17, 2020	9.398	9.426	9.364	9.426	98,484	+0.03(+0.29%)
Sep 16, 2020	9.426	9.467	9.371	9.398	79,594	+0.01(+0.07%)
Sep 15, 2020	9.364	9.392	9.316	9.392	126,960	+0.12(+1.26%)
Sep 14, 2020	9.227	9.296	9.227	9.275	185,598	+0.04(+0.45%)
Sep 11, 2020	9.309	9.309	9.165	9.234	196,059	-0.03(-0.30%)
Sep 10, 2020	9.433	9.446	9.261	9.261	179,077	-0.15(-1.57%)
Sep 09, 2020	9.266	9.409	9.184	9.409	148,355	+0.18(+1.91%)
Sep 08, 2020	9.164	9.239	9.164	9.232	120,283	+0.01(+0.15%)
Sep 04, 2020	9.293	9.368	9.116	9.218	174,752	-0.07(-0.80%)
Sep 03, 2020	9.252	9.327	9.157	9.293	145,360	-0.03(-0.29%)
Sep 02, 2020	9.354	9.456	9.314	9.320	105,700	-0.05(-0.58%)
Sep 01, 2020	9.178	9.375	9.178	9.375	165,548	+0.27(+2.91%)
Aug 31, 2020	9.130	9.157	9.076	9.110	133,763	+0.03(+0.30%)
Aug 28, 2020	9.144	9.144	9.055	9.082	139,154	-0.05(-0.52%)
Aug 27, 2020	9.225	9.239	9.103	9.130	105,035	-0.07(-0.74%)
Aug 26, 2020	9.218	9.286	9.178	9.198	87,379	-0.01(-0.07%)
Aug 25, 2020	9.150	9.280	9.150	9.205	118,816	+0.03(+0.30%)
Aug 24, 2020	9.157	9.218	9.157	9.178	93,722	+0.05(+0.60%)
Aug 21, 2020	9.157	9.225	9.116	9.123	83,698	-0.03(-0.37%)
Aug 20, 2020	9.212	9.273	9.127	9.157	97,727	-0.05(-0.59%)
Aug 19, 2020	9.246	9.409	9.198	9.212	141,793	-0.03(-0.37%)
Aug 18, 2020	9.150	9.246	9.150	9.246	48,548	+0.07(+0.74%)
Aug 17, 2020	9.184	9.218	9.116	9.178	190,667	-0.03(-0.30%)
Aug 14, 2020	9.266	9.286	9.164	9.205	98,996	-0.04(-0.44%)
Aug 13, 2020	9.266	9.320	9.205	9.246	165,901	-0.08(-0.84%)
Aug 12, 2020	9.243	9.330	9.226	9.324	140,903	+0.15(+1.69%)
Aug 11, 2020	9.189	9.243	9.135	9.169	154,790	+0.01(+0.07%)
Aug 10, 2020	9.054	9.175	9.034	9.162	156,454	+0.15(+1.64%)
Aug 07, 2020	9.000	9.068	9.000	9.014	139,235	+0.01(+0.15%)
Aug 06, 2020	9.041	9.047	8.987	9.000	99,878	-0.01(-0.15%)
Aug 05, 2020	8.967	9.034	8.940	9.014	180,096	+0.07(+0.75%)
Aug 04, 2020	8.899	8.966	8.839	8.946	200,945	+0.11(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.