Franklin Short-Dur US Government ETF (NY: FTSD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	86.37	86.42	86.13	86.42	34,578	+0.06(+0.07%)
Oct 30, 2023	86.33	86.45	86.17	86.36	13,094	-0.02(-0.02%)
Oct 27, 2023	86.31	86.38	86.26	86.38	4,896	+0.14(+0.16%)
Oct 26, 2023	86.11	86.55	85.81	86.25	38,284	+0.11(+0.12%)
Oct 25, 2023	86.24	86.28	86.14	86.14	18,713	-0.03(-0.03%)
Oct 24, 2023	86.22	86.23	86.15	86.17	3,601	+0.00(+0.00%)
Oct 23, 2023	86.12	86.17	86.06	86.17	5,776	+0.03(+0.03%)
Oct 20, 2023	86.17	86.27	86.10	86.14	8,664	-0.05(-0.06%)
Oct 19, 2023	86.03	86.19	85.86	86.19	6,388	+0.13(+0.15%)
Oct 18, 2023	86.13	86.14	85.94	86.06	10,174	-0.04(-0.05%)
Oct 17, 2023	86.12	86.15	85.96	86.10	13,917	-0.16(-0.18%)
Oct 16, 2023	85.67	86.44	85.67	86.26	21,612	+0.03(+0.03%)
Oct 13, 2023	86.27	86.39	86.21	86.23	11,408	+0.04(+0.04%)
Oct 12, 2023	86.34	86.35	86.19	86.19	6,459	-0.28(-0.32%)
Oct 11, 2023	86.40	86.47	86.32	86.47	12,304	+0.27(+0.31%)
Oct 10, 2023	86.26	86.46	86.15	86.20	66,101	-0.20(-0.24%)
Oct 09, 2023	86.32	86.45	85.97	86.40	43,376	+0.23(+0.27%)
Oct 06, 2023	86.14	86.29	86.06	86.17	33,144	+0.02(+0.02%)
Oct 05, 2023	86.18	86.35	86.15	86.15	24,167	+0.00(+0.00%)
Oct 04, 2023	86.10	86.17	86.00	86.15	23,543	+0.05(+0.06%)
Oct 03, 2023	86.16	86.22	86.02	86.10	20,586	+0.00(+0.00%)
Oct 02, 2023	86.13	86.16	86.06	86.10	37,806	-0.07(-0.08%)
Sep 29, 2023	86.16	86.23	86.11	86.17	77,035	+0.02(+0.03%)
Sep 28, 2023	86.18	86.18	86.01	86.15	9,454	+0.14(+0.16%)
Sep 27, 2023	86.05	86.19	86.01	86.01	13,684	-0.07(-0.08%)
Sep 26, 2023	86.10	86.20	86.04	86.08	7,501	-0.03(-0.04%)
Sep 25, 2023	86.11	86.16	86.10	86.11	13,231	-0.04(-0.05%)
Sep 22, 2023	86.16	86.25	86.07	86.15	34,063	+0.08(+0.09%)
Sep 21, 2023	85.95	86.27	85.95	86.08	57,736	-0.04(-0.04%)
Sep 20, 2023	86.18	86.32	86.12	86.12	7,251	-0.05(-0.06%)
Sep 19, 2023	86.09	86.24	86.05	86.17	64,232	-0.01(-0.02%)
Sep 18, 2023	86.18	86.21	86.12	86.18	13,327	+0.00(+0.00%)
Sep 15, 2023	86.14	86.22	86.12	86.18	10,821	-0.00(-0.00%)
Sep 14, 2023	86.22	86.29	86.10	86.19	30,402	-0.10(-0.12%)
Sep 13, 2023	86.20	86.29	86.05	86.29	81,976	+0.12(+0.14%)
Sep 12, 2023	86.17	86.23	86.06	86.17	121,248	+0.04(+0.04%)
Sep 11, 2023	86.10	86.21	85.99	86.13	34,708	+0.08(+0.10%)
Sep 08, 2023	86.03	86.09	85.95	86.05	4,604	-0.02(-0.02%)
Sep 07, 2023	85.96	86.07	85.96	86.07	1,653	+0.11(+0.13%)
Sep 06, 2023	86.02	86.04	85.89	85.96	15,431	-0.07(-0.08%)
Sep 05, 2023	86.03	86.02	85.95	86.03	5,584	+0.00(+0.00%)
Sep 01, 2023	86.12	86.12	85.96	86.03	42,077	-0.02(-0.02%)
Aug 31, 2023	86.09	86.09	85.91	86.05	12,665	+0.01(+0.01%)
Aug 30, 2023	86.04	86.06	85.98	86.04	6,859	+0.04(+0.04%)
Aug 29, 2023	85.81	86.05	85.75	86.00	37,495	+0.14(+0.17%)
Aug 28, 2023	85.74	85.85	85.67	85.85	27,196	+0.05(+0.06%)
Aug 25, 2023	85.89	85.89	85.77	85.81	2,723	+0.03(+0.04%)
Aug 24, 2023	85.89	85.89	85.75	85.77	25,069	-0.07(-0.08%)
Aug 23, 2023	85.87	85.90	85.78	85.84	15,071	+0.13(+0.15%)
Aug 22, 2023	85.67	85.79	85.67	85.71	3,700	+0.02(+0.03%)
Aug 21, 2023	85.73	85.73	85.69	85.69	4,410	-0.07(-0.08%)
Aug 18, 2023	85.75	85.82	85.69	85.76	4,662	+0.03(+0.04%)
Aug 17, 2023	85.71	85.80	85.66	85.73	20,280	+0.01(+0.01%)
Aug 16, 2023	85.73	85.75	85.60	85.72	49,668	-0.03(-0.03%)
Aug 15, 2023	85.69	85.78	85.69	85.75	8,471	-0.02(-0.03%)
Aug 14, 2023	85.80	85.83	85.73	85.77	5,811	-0.10(-0.12%)
Aug 11, 2023	85.83	85.87	85.75	85.87	2,253	-0.09(-0.10%)
Aug 10, 2023	85.96	85.99	85.92	85.96	4,329	-0.06(-0.07%)
Aug 09, 2023	86.02	86.03	85.91	86.02	11,994	+0.04(+0.04%)
Aug 08, 2023	86.18	86.18	85.95	85.98	2,373	+0.03(+0.04%)
Aug 07, 2023	85.87	86.02	85.82	85.94	5,918	+0.04(+0.05%)
Aug 04, 2023	85.87	85.93	85.81	85.90	3,130	+0.14(+0.17%)
Aug 03, 2023	86.05	86.05	85.71	85.76	9,416	-0.00(-0.01%)
Aug 02, 2023	85.72	85.82	85.70	85.76	4,742	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.