Voya Prime Rate Trust (NY: PPR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.244	4.252	4.226	4.226	678,016	+0.00(+0.00%)
Oct 30, 2018	4.244	4.261	4.226	4.226	602,448	-0.03(-0.62%)
Oct 29, 2018	4.270	4.279	4.244	4.252	386,755	+0.00(+0.00%)
Oct 26, 2018	4.270	4.270	4.252	4.252	508,100	-0.01(-0.21%)
Oct 25, 2018	4.297	4.304	4.261	4.261	793,782	-0.03(-0.62%)
Oct 24, 2018	4.305	4.314	4.270	4.288	558,619	-0.03(-0.61%)
Oct 23, 2018	4.279	4.314	4.270	4.314	561,002	+0.03(+0.62%)
Oct 22, 2018	4.314	4.314	4.261	4.288	630,933	-0.01(-0.21%)
Oct 19, 2018	4.332	4.341	4.288	4.297	513,303	-0.04(-1.02%)
Oct 18, 2018	4.314	4.341	4.305	4.341	623,191	+0.03(+0.61%)
Oct 17, 2018	4.323	4.323	4.297	4.314	447,258	-0.02(-0.41%)
Oct 16, 2018	4.279	4.332	4.270	4.332	532,238	+0.05(+1.24%)
Oct 15, 2018	4.279	4.288	4.257	4.279	403,307	+0.01(+0.21%)
Oct 12, 2018	4.288	4.288	4.248	4.270	1,038,710	+0.00(+0.00%)
Oct 11, 2018	4.288	4.288	4.261	4.270	857,051	-0.01(-0.21%)
Oct 10, 2018	4.279	4.297	4.275	4.279	668,858	+0.00(+0.00%)
Oct 09, 2018	4.288	4.297	4.279	4.279	739,855	-0.02(-0.52%)
Oct 08, 2018	4.310	4.319	4.293	4.301	574,805	-0.01(-0.20%)
Oct 05, 2018	4.354	4.354	4.310	4.310	533,281	-0.04(-1.01%)
Oct 04, 2018	4.354	4.354	4.345	4.354	329,803	+0.00(+0.00%)
Oct 03, 2018	4.337	4.354	4.337	4.354	566,106	+0.02(+0.41%)
Oct 02, 2018	4.363	4.372	4.337	4.337	557,100	-0.03(-0.60%)
Oct 01, 2018	4.372	4.381	4.354	4.363	412,123	-0.02(-0.40%)
Sep 28, 2018	4.372	4.381	4.345	4.381	1,155,690	+0.00(+0.00%)
Sep 27, 2018	4.363	4.381	4.363	4.381	437,006	+0.02(+0.40%)
Sep 26, 2018	4.363	4.381	4.363	4.363	407,440	+0.00(+0.00%)
Sep 25, 2018	4.372	4.372	4.354	4.363	522,516	+0.00(+0.00%)
Sep 24, 2018	4.381	4.381	4.363	4.363	298,352	-0.02(-0.40%)
Sep 21, 2018	4.372	4.389	4.363	4.381	394,703	+0.02(+0.40%)
Sep 20, 2018	4.372	4.381	4.363	4.363	422,292	-0.01(-0.20%)
Sep 19, 2018	4.372	4.389	4.363	4.372	625,470	+0.00(+0.00%)
Sep 18, 2018	4.372	4.389	4.372	4.372	597,634	+0.00(+0.00%)
Sep 17, 2018	4.372	4.389	4.372	4.372	571,726	+0.00(+0.00%)
Sep 14, 2018	4.389	4.398	4.372	4.372	873,872	-0.02(-0.40%)
Sep 13, 2018	4.381	4.398	4.373	4.389	488,535	+0.01(+0.20%)
Sep 12, 2018	4.363	4.381	4.363	4.381	478,358	+0.02(+0.40%)
Sep 11, 2018	4.372	4.381	4.363	4.363	495,663	+0.00(+0.00%)
Sep 10, 2018	4.389	4.394	4.363	4.363	575,818	-0.01(-0.20%)
Sep 07, 2018	4.389	4.389	4.372	4.372	390,042	-0.01(-0.30%)
Sep 06, 2018	4.376	4.394	4.376	4.385	584,124	+0.01(+0.20%)
Sep 05, 2018	4.368	4.381	4.368	4.376	954,588	+0.01(+0.20%)
Sep 04, 2018	4.368	4.372	4.359	4.368	899,092	+0.01(+0.20%)
Aug 31, 2018		4.359	4.359	4.359	0	-0.02(-0.40%)
Aug 30, 2018	4.368	4.385	4.363	4.376	413,110	+0.01(+0.20%)
Aug 29, 2018	4.376	4.385	4.368	4.368	762,471	-0.01(-0.20%)
Aug 28, 2018	4.376	4.392	4.368	4.376	473,131	+0.00(+0.00%)
Aug 27, 2018	4.385	4.385	4.376	4.376	593,419	+0.00(+0.00%)
Aug 24, 2018	4.376	4.385	4.368	4.376	2,317,145	-0.01(-0.20%)
Aug 23, 2018	4.385	4.385	4.368	4.385	790,019	+0.00(+0.00%)
Aug 22, 2018	4.376	4.385	4.368	4.385	380,476	+0.02(+0.40%)
Aug 21, 2018	4.359	4.376	4.359	4.368	639,869	+0.00(+0.00%)
Aug 20, 2018	4.368	4.376	4.359	4.368	717,650	+0.00(+0.00%)
Aug 17, 2018	4.359	4.376	4.359	4.368	426,502	+0.01(+0.20%)
Aug 16, 2018	4.333	4.368	4.333	4.359	469,254	+0.02(+0.40%)
Aug 15, 2018	4.324	4.341	4.315	4.341	529,445	+0.02(+0.40%)
Aug 14, 2018	4.333	4.333	4.324	4.324	417,284	-0.01(-0.20%)
Aug 13, 2018	4.324	4.333	4.315	4.333	314,506	+0.02(+0.41%)
Aug 10, 2018	4.324	4.333	4.315	4.315	371,204	-0.01(-0.20%)
Aug 09, 2018	4.333	4.341	4.324	4.324	640,507	+0.00(+0.10%)
Aug 08, 2018	4.328	4.328	4.319	4.319	493,486	+0.00(+0.00%)
Aug 07, 2018	4.337	4.337	4.319	4.319	458,230	-0.01(-0.20%)
Aug 06, 2018	4.337	4.346	4.328	4.328	294,522	-0.02(-0.40%)
Aug 03, 2018	4.337	4.346	4.328	4.346	406,386	+0.01(+0.20%)
Aug 02, 2018	4.337	4.337	4.328	4.337	280,521	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.