Prosight Global Inc (NY: PROS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.06	16.06	15.67	15.86	62,243	-0.14(-0.88%)
Oct 30, 2019	15.63	16.18	15.15	16.00	202,520	+0.49(+3.16%)
Oct 29, 2019	15.49	15.82	15.48	15.51	110,726	-0.11(-0.70%)
Oct 28, 2019	15.62	16.22	15.35	15.62	129,489	+0.02(+0.13%)
Oct 25, 2019	15.97	16.10	15.02	15.60	205,000	-0.42(-2.62%)
Oct 24, 2019	17.03	17.11	15.78	16.02	152,851	-1.01(-5.93%)
Oct 23, 2019	17.77	17.88	16.82	17.03	126,165	-0.83(-4.65%)
Oct 22, 2019	17.80	18.18	17.46	17.86	64,268	+0.09(+0.51%)
Oct 21, 2019	18.50	18.60	17.61	17.77	100,609	-0.56(-3.06%)
Oct 18, 2019	17.70	18.52	17.45	18.33	131,300	+0.56(+3.15%)
Oct 17, 2019	17.10	17.80	17.01	17.77	90,409	+0.67(+3.92%)
Oct 16, 2019	17.31	17.44	16.85	17.10	62,323	-0.28(-1.61%)
Oct 15, 2019	17.50	17.68	17.01	17.38	89,867	+0.03(+0.17%)
Oct 14, 2019	17.11	17.50	17.01	17.35	88,638	+0.10(+0.58%)
Oct 11, 2019	16.93	17.79	16.69	17.25	82,500	+0.47(+2.80%)
Oct 10, 2019	16.81	17.12	16.58	16.78	62,690	-0.11(-0.65%)
Oct 09, 2019	16.87	17.00	16.29	16.89	199,707	+0.05(+0.30%)
Oct 08, 2019	17.01	17.47	16.60	16.84	162,547	-0.53(-3.05%)
Oct 07, 2019	18.09	18.09	17.12	17.37	90,738	-0.63(-3.50%)
Oct 04, 2019	18.71	18.73	17.87	18.00	198,000	-0.57(-3.07%)
Oct 03, 2019	19.40	19.55	18.41	18.57	99,087	-0.88(-4.52%)
Oct 02, 2019	18.95	19.52	18.62	19.45	98,520	+0.36(+1.89%)
Oct 01, 2019	19.40	19.62	18.90	19.09	97,659	-0.27(-1.39%)
Sep 30, 2019	18.77	19.55	18.61	19.36	112,509	+0.51(+2.71%)
Sep 27, 2019	18.45	18.91	18.36	18.85	86,400	+0.35(+1.89%)
Sep 26, 2019	18.04	18.55	17.78	18.50	104,335	+0.49(+2.72%)
Sep 25, 2019	17.78	18.18	17.63	18.01	113,902	+0.23(+1.29%)
Sep 24, 2019	17.72	17.96	17.46	17.78	152,200	+0.07(+0.40%)
Sep 23, 2019	17.15	18.09	17.15	17.71	123,871	+0.42(+2.43%)
Sep 20, 2019	17.83	18.49	17.03	17.29	1,299,700	-0.69(-3.84%)
Sep 19, 2019	17.81	18.09	17.54	17.98	123,870	+0.26(+1.47%)
Sep 18, 2019	17.58	17.92	17.25	17.72	138,563	+0.13(+0.74%)
Sep 17, 2019	16.80	17.80	16.50	17.59	179,165	+0.66(+3.90%)
Sep 16, 2019	17.19	17.27	16.66	16.93	242,255	-0.20(-1.17%)
Sep 13, 2019	16.01	17.40	15.96	17.13	223,600	+1.14(+7.13%)
Sep 12, 2019	16.39	16.68	15.82	15.99	196,939	-0.40(-2.44%)
Sep 11, 2019	17.00	17.09	16.17	16.39	321,988	-0.51(-3.02%)
Sep 10, 2019	17.43	17.89	16.65	16.90	299,151	-0.51(-2.93%)
Sep 09, 2019	18.48	18.57	17.10	17.41	259,137	-0.90(-4.92%)
Sep 06, 2019	18.75	18.81	18.02	18.31	161,100	-0.40(-2.14%)
Sep 05, 2019	18.90	18.90	18.50	18.71	100,165	-0.05(-0.27%)
Sep 04, 2019	19.12	19.40	18.68	18.76	114,035	-0.26(-1.37%)
Sep 03, 2019	19.46	19.65	18.76	19.02	99,433	-0.44(-2.26%)
Aug 30, 2019	19.91	20.50	19.12	19.46	90,100	-0.53(-2.65%)
Aug 29, 2019	20.23	20.30	19.42	19.99	194,553	-0.03(-0.15%)
Aug 28, 2019	19.81	20.50	19.78	20.02	158,519	+0.38(+1.93%)
Aug 27, 2019	19.27	19.93	19.14	19.64	119,254	+0.31(+1.60%)
Aug 26, 2019	18.74	19.97	18.74	19.33	145,336	+0.43(+2.28%)
Aug 23, 2019	19.60	19.91	18.68	18.90	132,100	-0.67(-3.42%)
Aug 22, 2019	20.69	20.90	19.43	19.57	163,460	-1.28(-6.14%)
Aug 21, 2019	20.72	21.00	20.57	20.85	129,876	+0.06(+0.29%)
Aug 20, 2019	19.10	20.83	19.03	20.79	206,031	+1.41(+7.28%)
Aug 19, 2019	19.25	19.50	18.21	19.38	390,325	+0.84(+4.53%)
Aug 16, 2019	19.10	19.85	18.53	18.54	252,200	-0.51(-2.68%)
Aug 15, 2019	19.30	19.38	18.94	19.05	148,402	-0.04(-0.21%)
Aug 14, 2019	19.34	19.38	18.84	19.09	137,507	-0.41(-2.10%)
Aug 13, 2019	18.30	20.20	18.00	19.50	320,328	+1.10(+5.98%)
Aug 12, 2019	18.26	18.73	18.00	18.40	180,204	+0.19(+1.04%)
Aug 09, 2019	18.00	18.77	17.62	18.21	174,100	+0.09(+0.50%)
Aug 08, 2019	17.25	18.58	17.21	18.12	168,241	+0.43(+2.43%)
Aug 07, 2019	17.81	19.15	17.54	17.69	280,993	-0.18(-1.01%)
Aug 06, 2019	17.40	17.95	17.32	17.87	116,842	+0.52(+3.00%)
Aug 05, 2019	17.01	17.70	17.00	17.35	221,609	-0.40(-2.25%)
Aug 02, 2019	17.52	18.27	17.15	17.75	144,100	+0.27(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.