Trueshares Structured Outcome [Jun] ETF (NY: JUNZ )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.79	26.79	26.79	26.79	0	+0.06(+0.24%)
Oct 28, 2021	26.73	26.73	26.73	26.73	0	+0.17(+0.65%)
Oct 27, 2021	26.62	26.62	26.55	26.55	200	-0.10(-0.36%)
Oct 26, 2021	26.65	26.65	26.65	26.65	0	+0.06(+0.21%)
Oct 25, 2021	26.66	26.66	26.59	26.59	4,668	+0.08(+0.30%)
Oct 22, 2021	26.51	26.51	26.51	26.51	0	-0.01(-0.04%)
Oct 21, 2021	26.52	26.52	26.52	26.52	0	+0.07(+0.26%)
Oct 20, 2021	26.45	26.45	26.45	26.45	0	+0.07(+0.27%)
Oct 19, 2021	26.38	26.38	26.38	26.38	0	+0.13(+0.49%)
Oct 18, 2021	26.25	26.25	26.25	26.25	0	+0.06(+0.23%)
Oct 15, 2021	26.19	26.19	26.19	26.19	0	+0.15(+0.58%)
Oct 14, 2021	26.04	26.04	26.04	26.04	0	+0.31(+1.21%)
Oct 13, 2021	25.73	25.73	25.73	25.73	0	+0.06(+0.22%)
Oct 12, 2021	25.70	25.70	25.67	25.67	1,060	-0.06(-0.23%)
Oct 11, 2021	25.73	25.73	25.73	25.73	0	-0.12(-0.45%)
Oct 08, 2021	25.85	25.85	25.85	25.85	0	-0.04(-0.15%)
Oct 07, 2021	25.89	25.89	25.89	25.89	0	+0.17(+0.66%)
Oct 06, 2021	25.72	25.72	25.72	25.72	0	+0.06(+0.22%)
Oct 05, 2021	25.66	25.66	25.66	25.66	0	+0.22(+0.87%)
Oct 04, 2021	25.44	25.44	25.44	25.44	1	-0.25(-0.98%)
Oct 01, 2021	25.69	25.69	25.69	25.69	0	+0.20(+0.78%)
Sep 30, 2021	25.49	25.49	25.49	25.49	0	-0.19(-0.74%)
Sep 29, 2021	25.68	25.68	25.68	25.68	0	+0.02(+0.06%)
Sep 28, 2021	25.67	25.67	25.67	25.67	0	-0.39(-1.49%)
Sep 27, 2021	26.04	26.09	26.04	26.05	1,980	-0.06(-0.23%)
Sep 24, 2021	26.12	26.12	26.12	26.12	0	+0.03(+0.12%)
Sep 23, 2021	26.08	26.08	26.08	26.08	0	+0.24(+0.93%)
Sep 22, 2021	25.84	25.84	25.84	25.84	0	+0.16(+0.63%)
Sep 21, 2021	25.68	25.68	25.68	25.68	0	+0.02(+0.09%)
Sep 20, 2021	25.66	25.66	25.66	25.66	0	-0.35(-1.35%)
Sep 17, 2021	26.01	26.01	26.01	26.01	0	-0.18(-0.69%)
Sep 16, 2021	26.19	26.19	26.19	26.19	0	-0.04(-0.14%)
Sep 15, 2021	26.23	26.23	26.23	26.23	0	+0.18(+0.70%)
Sep 14, 2021	26.04	26.04	26.04	26.04	0	-0.10(-0.38%)
Sep 13, 2021	26.07	26.14	26.07	26.14	2,400	+0.04(+0.15%)
Sep 10, 2021	26.11	26.11	26.11	26.11	0	-0.16(-0.63%)
Sep 09, 2021	26.23	26.27	26.23	26.27	200	-0.10(-0.38%)
Sep 08, 2021	26.37	26.37	26.37	26.37	0	-0.01(-0.04%)
Sep 07, 2021	26.34	26.38	26.34	26.38	876	-0.07(-0.25%)
Sep 03, 2021	26.44	26.45	26.42	26.45	3,100	-0.02(-0.08%)
Sep 02, 2021	26.47	26.47	26.47	26.47	0	+0.06(+0.22%)
Sep 01, 2021	26.41	26.41	26.41	26.41	0	-0.00(-0.00%)
Aug 31, 2021	26.41	26.41	26.41	26.41	200	-0.03(-0.10%)
Aug 30, 2021	26.42	26.44	26.42	26.44	589	+0.09(+0.33%)
Aug 27, 2021	26.35	26.35	26.35	26.35	0	+0.16(+0.63%)
Aug 26, 2021	26.19	26.19	26.19	26.19	0	-0.12(-0.44%)
Aug 25, 2021	26.30	26.30	26.30	26.30	0	+0.06(+0.23%)
Aug 24, 2021	26.24	26.24	26.24	26.24	0	+0.02(+0.07%)
Aug 23, 2021	26.22	26.22	26.22	26.22	2	+0.17(+0.64%)
Aug 20, 2021	26.05	26.05	26.05	26.05	0	+0.17(+0.68%)
Aug 19, 2021	25.88	25.88	25.88	25.88	0	-0.01(-0.02%)
Aug 18, 2021	25.88	25.88	25.88	25.88	0	-0.19(-0.73%)
Aug 17, 2021	26.04	26.12	26.04	26.08	549	-0.14(-0.54%)
Aug 16, 2021	26.22	26.22	26.22	26.22	4	+0.07(+0.26%)
Aug 13, 2021	26.15	26.15	26.15	26.15	0	+0.01(+0.06%)
Aug 12, 2021	26.14	26.14	26.14	26.14	7	+0.06(+0.22%)
Aug 11, 2021	26.08	26.08	26.08	26.08	3	+0.05(+0.21%)
Aug 10, 2021	26.02	26.02	26.02	26.02	0	+0.00(+0.00%)
Aug 09, 2021	26.02	26.02	26.02	26.02	0	-0.00(-0.01%)
Aug 06, 2021	26.03	26.03	26.03	26.03	0	+0.04(+0.16%)
Aug 05, 2021	25.98	25.98	25.98	25.98	5	+0.10(+0.37%)
Aug 04, 2021	25.91	25.91	25.89	25.89	100	-0.07(-0.27%)
Aug 03, 2021	25.96	25.96	25.96	25.96	0	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.