(NY: DC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.470	3.590	3.370	3.450	120,573	-0.12(-3.36%)
Oct 28, 2022	3.240	3.590	3.191	3.570	1,204,362	+0.32(+9.85%)
Oct 27, 2022	3.480	3.480	3.160	3.250	105,101	-0.18(-5.25%)
Oct 26, 2022	3.300	3.500	3.300	3.430	185,795	+0.12(+3.63%)
Oct 25, 2022	3.150	3.340	3.150	3.310	118,911	+0.13(+4.09%)
Oct 24, 2022	3.220	3.280	2.980	3.180	104,224	-0.08(-2.45%)
Oct 21, 2022	3.190	3.340	3.060	3.260	137,776	+0.21(+6.89%)
Oct 20, 2022	3.290	3.290	2.910	3.050	133,566	-0.20(-6.15%)
Oct 19, 2022	3.220	3.300	3.088	3.250	125,913	+0.01(+0.31%)
Oct 18, 2022	3.380	3.400	3.170	3.240	100,650	-0.03(-0.92%)
Oct 17, 2022	3.260	3.350	3.140	3.270	118,310	+0.06(+1.87%)
Oct 14, 2022	3.320	3.320	3.120	3.210	88,331	-0.18(-5.31%)
Oct 13, 2022	3.260	3.400	3.100	3.390	118,008	+0.06(+1.80%)
Oct 12, 2022	3.300	3.380	3.180	3.330	111,859	+0.07(+2.15%)
Oct 11, 2022	3.270	3.355	3.130	3.260	116,554	-0.02(-0.61%)
Oct 10, 2022	3.230	3.300	3.140	3.280	64,662	+0.00(+0.00%)
Oct 07, 2022	3.240	3.300	3.080	3.280	81,297	+0.03(+0.92%)
Oct 06, 2022	3.340	3.420	3.200	3.250	98,287	-0.04(-1.22%)
Oct 05, 2022	3.340	3.380	3.160	3.290	59,456	-0.20(-5.73%)
Oct 04, 2022	3.270	3.510	3.250	3.490	149,653	+0.25(+7.72%)
Oct 03, 2022	3.060	3.260	3.050	3.240	140,318	+0.19(+6.23%)
Sep 30, 2022	2.960	3.230	2.960	3.050	167,025	+0.10(+3.39%)
Sep 29, 2022	3.120	3.120	2.860	2.950	135,514	-0.19(-6.05%)
Sep 28, 2022	2.920	3.240	2.920	3.140	254,316	+0.29(+10.18%)
Sep 27, 2022	2.940	2.960	2.780	2.850	157,630	+0.01(+0.35%)
Sep 26, 2022	2.850	3.080	2.780	2.840	112,846	-0.06(-2.07%)
Sep 23, 2022	2.930	3.020	2.845	2.900	211,623	-0.07(-2.36%)
Sep 22, 2022	3.070	3.070	2.920	2.970	121,004	-0.11(-3.57%)
Sep 21, 2022	3.110	3.170	3.020	3.080	150,411	+0.06(+1.99%)
Sep 20, 2022	3.190	3.190	3.020	3.020	159,583	-0.17(-5.33%)
Sep 19, 2022	3.210	3.320	3.070	3.190	209,282	-0.11(-3.33%)
Sep 16, 2022	3.350	3.385	3.150	3.300	2,589,005	-0.09(-2.65%)
Sep 15, 2022	3.760	3.875	3.250	3.390	278,269	-0.39(-10.32%)
Sep 14, 2022	3.980	4.080	3.760	3.780	195,453	-0.22(-5.50%)
Sep 13, 2022	3.740	4.140	3.610	4.000	363,872	+0.17(+4.44%)
Sep 12, 2022	4.000	4.050	3.785	3.830	256,211	+0.00(+0.00%)
Sep 09, 2022	3.780	3.990	3.710	3.830	216,802	+0.08(+2.13%)
Sep 08, 2022	3.480	3.850	3.260	3.750	292,725	+0.15(+4.17%)
Sep 07, 2022	3.600	3.630	3.440	3.600	249,994	+0.12(+3.45%)
Sep 06, 2022	3.180	3.740	3.165	3.480	371,720	+0.39(+12.62%)
Sep 02, 2022	3.250	3.253	3.010	3.090	174,736	+0.08(+2.66%)
Sep 01, 2022	3.440	3.450	3.000	3.010	237,049	-0.40(-11.73%)
Aug 31, 2022	3.310	3.540	3.300	3.410	73,315	+0.08(+2.40%)
Aug 30, 2022	3.700	3.710	3.300	3.330	220,713	-0.31(-8.52%)
Aug 29, 2022	3.780	3.810	3.620	3.640	92,160	-0.06(-1.62%)
Aug 26, 2022	4.050	4.050	3.620	3.700	123,176	-0.34(-8.42%)
Aug 25, 2022	4.240	4.240	4.010	4.040	44,083	-0.13(-3.12%)
Aug 24, 2022	4.110	4.200	4.060	4.170	156,319	+0.09(+2.21%)
Aug 23, 2022	4.010	4.130	3.930	4.080	114,451	+0.13(+3.29%)
Aug 22, 2022	3.970	4.110	3.910	3.950	139,059	-0.06(-1.50%)
Aug 19, 2022	4.200	4.200	3.980	4.010	84,477	-0.28(-6.53%)
Aug 18, 2022	4.000	4.290	3.920	4.290	83,878	+0.28(+6.98%)
Aug 17, 2022	4.390	4.390	3.950	4.010	146,958	-0.38(-8.66%)
Aug 16, 2022	4.410	4.424	4.330	4.390	175,024	+0.02(+0.46%)
Aug 15, 2022	4.440	4.490	4.300	4.370	96,306	-0.10(-2.24%)
Aug 12, 2022	4.370	4.480	4.350	4.470	148,284	+0.03(+0.68%)
Aug 11, 2022	4.550	4.550	4.210	4.440	516,273	-0.06(-1.33%)
Aug 10, 2022	4.600	4.690	4.430	4.500	304,588	+0.01(+0.22%)
Aug 09, 2022	4.440	4.530	4.300	4.490	194,616	+0.09(+2.05%)
Aug 08, 2022	4.210	4.450	4.210	4.400	152,131	+0.22(+5.26%)
Aug 05, 2022	4.250	4.250	4.030	4.180	87,167	-0.10(-2.34%)
Aug 04, 2022	4.230	4.320	4.120	4.280	186,832	-0.01(-0.23%)
Aug 03, 2022	4.490	4.490	4.190	4.290	159,837	-0.20(-4.45%)
Aug 02, 2022	4.490	4.690	4.440	4.490	290,709	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.