(NY: TOUS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.67	22.74	22.63	22.73	2,273	+0.14(+0.63%)
Oct 30, 2023	22.53	22.61	22.53	22.58	3,479	+0.33(+1.49%)
Oct 27, 2023	22.25	22.25	22.25	22.25	100	-0.09(-0.40%)
Oct 26, 2023	22.34	22.34	22.34	22.34	2	-0.20(-0.91%)
Oct 25, 2023	22.71	22.71	22.55	22.55	2,363	-0.22(-0.95%)
Oct 24, 2023	22.65	22.76	22.65	22.76	6,025	+0.06(+0.27%)
Oct 23, 2023	22.56	22.85	22.56	22.70	2,528	+0.05(+0.22%)
Oct 20, 2023	22.74	22.75	22.65	22.65	19,989	-0.24(-1.07%)
Oct 19, 2023	23.04	23.14	22.89	22.89	5,036	-0.26(-1.13%)
Oct 18, 2023	23.27	23.27	23.14	23.16	7,821	-0.41(-1.73%)
Oct 17, 2023	23.39	23.63	23.39	23.57	9,826	+0.01(+0.06%)
Oct 16, 2023	23.51	23.56	23.51	23.55	2,779	+0.19(+0.81%)
Oct 13, 2023	23.33	23.39	23.33	23.36	1,585	-0.30(-1.26%)
Oct 12, 2023	23.68	23.68	23.63	23.66	4,641	-0.18(-0.75%)
Oct 11, 2023	23.88	23.88	23.79	23.84	3,097	+0.08(+0.32%)
Oct 10, 2023	23.69	23.80	23.69	23.76	4,657	+0.34(+1.46%)
Oct 09, 2023	23.24	23.45	23.24	23.42	419	-0.05(-0.22%)
Oct 06, 2023	23.45	23.47	23.45	23.47	951	+0.26(+1.12%)
Oct 05, 2023	23.16	23.24	23.16	23.21	8,640	+0.20(+0.87%)
Oct 04, 2023	22.85	23.01	22.85	23.01	8,551	+0.04(+0.19%)
Oct 03, 2023	22.96	22.98	22.96	22.97	1,075	-0.23(-1.01%)
Oct 02, 2023	23.16	23.20	23.16	23.20	735	-0.37(-1.58%)
Sep 29, 2023	23.71	23.75	23.56	23.58	21,024	-0.08(-0.32%)
Sep 28, 2023	23.49	23.65	23.49	23.65	1,687	+0.17(+0.72%)
Sep 27, 2023	23.48	23.49	23.37	23.48	3,940	-0.04(-0.17%)
Sep 26, 2023	23.64	23.65	23.51	23.52	1,606	-0.24(-1.02%)
Sep 25, 2023	23.63	23.77	23.72	23.76	5,450	-0.14(-0.57%)
Sep 22, 2023	24.03	24.05	23.89	23.90	4,930	-0.03(-0.13%)
Sep 21, 2023	24.10	24.10	23.93	23.93	10,247	-0.41(-1.66%)
Sep 20, 2023	24.58	24.58	24.33	24.33	404	-0.01(-0.05%)
Sep 19, 2023	24.35	24.35	24.35	24.35	2	+0.10(+0.42%)
Sep 18, 2023	24.21	24.29	24.21	24.24	1,019	-0.13(-0.52%)
Sep 15, 2023	24.49	24.49	24.37	24.37	1,462	-0.09(-0.37%)
Sep 14, 2023	24.48	24.48	24.46	24.46	3,704	+0.26(+1.07%)
Sep 13, 2023	24.26	24.26	24.20	24.20	138	-0.08(-0.31%)
Sep 12, 2023	24.28	24.28	24.28	24.28	47	-0.15(-0.61%)
Sep 11, 2023	24.43	24.43	24.43	24.43	712	+0.20(+0.82%)
Sep 08, 2023	24.25	24.25	24.22	24.23	5,332	+0.00(+0.02%)
Sep 07, 2023	24.14	24.23	24.12	24.22	3,272	-0.07(-0.29%)
Sep 06, 2023	24.38	24.38	24.27	24.30	9,676	-0.07(-0.28%)
Sep 05, 2023	24.36	24.36	24.36	24.36	72	-0.18(-0.75%)
Sep 01, 2023	24.60	24.60	24.54	24.55	3,107	-0.03(-0.12%)
Aug 31, 2023	24.58	24.58	24.55	24.58	7,642	-0.06(-0.25%)
Aug 30, 2023	24.69	24.71	24.64	24.64	11,412	+0.00(+0.01%)
Aug 29, 2023	24.54	24.64	24.54	24.64	6,130	+0.35(+1.46%)
Aug 28, 2023	24.25	24.29	24.25	24.28	6,304	+0.23(+0.96%)
Aug 25, 2023	24.05	24.05	24.05	24.05	100	+0.13(+0.56%)
Aug 24, 2023	24.16	24.16	23.91	23.92	4,027	-0.30(-1.25%)
Aug 23, 2023	24.15	24.27	24.15	24.22	13,743	+0.26(+1.08%)
Aug 22, 2023	23.99	24.01	23.95	23.96	3,942	-0.05(-0.21%)
Aug 21, 2023	23.92	24.04	23.91	24.01	15,384	+0.10(+0.41%)
Aug 18, 2023	23.75	23.95	23.75	23.91	10,067	-0.07(-0.27%)
Aug 17, 2023	24.08	24.08	23.98	23.98	8,919	-0.17(-0.71%)
Aug 16, 2023	24.29	24.33	24.15	24.15	4,293	-0.18(-0.76%)
Aug 15, 2023	24.57	24.57	24.34	24.34	15,620	-0.29(-1.20%)
Aug 14, 2023	24.61	24.63	24.61	24.63	4,625	-0.05(-0.19%)
Aug 11, 2023	24.73	24.73	24.66	24.68	1,143	-0.21(-0.84%)
Aug 10, 2023	25.04	25.04	24.89	24.89	802	+0.08(+0.34%)
Aug 09, 2023	24.80	24.86	24.80	24.80	11,841	+0.03(+0.11%)
Aug 08, 2023	24.77	24.78	24.77	24.78	58,652	-0.12(-0.49%)
Aug 07, 2023	24.85	24.90	24.85	24.90	792	+0.23(+0.93%)
Aug 04, 2023	24.73	24.73	24.67	24.67	2,006	+0.03(+0.12%)
Aug 03, 2023	24.61	24.64	24.61	24.64	19,895	-0.05(-0.22%)
Aug 02, 2023	24.67	24.77	24.67	24.70	84,473	-0.52(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.